AVGO280616C00520000
AVGO Jun 16 2028 520.00 Call
optionOPRA
EODOct 6, 2026
55.33USD+14.247%(+6.90)2Vol224OI
AVGO280616C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.50 | 55.33 | 52.50 | 55.33 | +14.247% | 2 | 223 | 0.000% |
| 2026-10-05 | 48.43 | 48.43 | 48.43 | 48.43 | +7.479% | 3 | 223 | +14.247% |
| 2026-09-24 | 43.75 | 45.60 | 43.75 | 45.06 | -5.177% | 6 | 218 | +22.792% |
| 2026-09-23 | 47.52 | 47.52 | 47.52 | 47.52 | +14.783% | 2 | 218 | +16.435% |
| 2026-09-15 | 41.40 | 41.40 | 41.40 | 41.40 | -6.966% | 2 | 216 | +33.647% |
| 2026-09-14 | 46.74 | 46.74 | 44.50 | 44.50 | -20.279% | 3 | 217 | +24.337% |
| 2026-09-08 | 56.30 | 56.30 | 55.82 | 55.82 | +13.455% | 3 | 216 | -0.878% |
| 2026-09-04 | 49.20 | 49.20 | 49.20 | 49.20 | -1.502% | 6 | 220 | +12.459% |
| 2026-09-03 | 46.70 | 49.95 | 46.70 | 49.95 | -16.262% | 30 | 203 | +10.771% |
| 2026-09-01 | 59.65 | 59.65 | 59.65 | 59.65 | -2.533% | 2 | 202 | -7.242% |
| 2026-08-28 | 61.20 | 61.20 | 61.20 | 61.20 | -0.244% | 1 | 202 | -9.592% |
| 2026-08-27 | 61.15 | 61.35 | 61.15 | 61.35 | +15.385% | 2 | 201 | -9.813% |
| 2026-08-26 | 53.17 | 53.17 | 53.17 | 53.17 | -11.824% | 1 | 201 | +4.062% |
| 2026-08-25 | 60.30 | 60.30 | 60.30 | 60.30 | +0.366% | 3 | 201 | -8.242% |
| 2026-08-24 | 60.08 | 60.08 | 60.08 | 60.08 | +0.384% | 1 | 201 | -7.906% |
| 2026-08-20 | 60.69 | 60.79 | 59.85 | 59.85 | -13.449% | 7 | 204 | -7.552% |
| 2026-08-18 | 69.15 | 69.15 | 69.15 | 69.15 | -11.595% | 1 | 203 | -19.986% |
| 2026-08-17 | 78.22 | 78.22 | 78.22 | 78.22 | -5.759% | 1 | 204 | -29.264% |
| 2026-08-14 | 83.00 | 83.00 | 83.00 | 83.00 | -6.898% | 1 | 203 | -33.337% |
| 2026-08-12 | 89.15 | 89.15 | 89.15 | 89.15 | -6.079% | 1 | 202 | -37.936% |
| 2026-08-11 | 94.92 | 94.92 | 94.92 | 94.92 | -4.469% | 1 | 202 | -41.709% |
| 2026-08-10 | 102.60 | 102.60 | 99.36 | 99.36 | -0.640% | 2 | 202 | -44.314% |
| 2026-08-07 | 101.17 | 101.17 | 100.00 | 100.00 | -0.050% | 3 | 202 | -44.670% |
| 2026-08-05 | 101.47 | 101.47 | 100.05 | 100.05 | +5.605% | 3 | 200 | -44.698% |
| 2026-08-04 | 92.65 | 94.74 | 92.65 | 94.74 | +21.073% | 2 | 200 | -41.598% |
| 2026-07-27 | 78.25 | 78.25 | 78.25 | 78.25 | -1.287% | 2 | 200 | -29.291% |
| 2026-07-20 | 79.36 | 79.36 | 79.27 | 79.27 | +10.419% | 2 | 199 | -30.201% |
| 2026-07-17 | 71.79 | 71.79 | 71.79 | 71.79 | -11.151% | 1 | 199 | -22.928% |
| 2026-07-16 | 80.80 | 80.80 | 80.80 | 80.80 | -3.118% | 1 | 199 | -31.522% |
| 2026-07-14 | 83.40 | 83.40 | 83.40 | 83.40 | +0.712% | 1 | 198 | -33.657% |
| 2026-07-13 | 82.69 | 82.81 | 82.69 | 82.81 | -9.150% | 2 | 199 | -33.184% |
| 2026-07-10 | 90.50 | 91.15 | 90.50 | 91.15 | +18.902% | 2 | 199 | -39.298% |
| 2026-06-30 | 76.66 | 76.66 | 76.66 | 76.66 | +4.370% | 1 | 199 | -27.824% |
| 2026-06-26 | 73.15 | 73.45 | 73.15 | 73.45 | -10.699% | 3 | 198 | -24.670% |
| 2026-06-23 | 82.30 | 82.35 | 82.25 | 82.25 | +1.732% | 29 | 179 | -32.729% |
| 2026-06-12 | 80.85 | 80.85 | 80.85 | 80.85 | +1.062% | 2 | 179 | -31.565% |
| 2026-06-11 | 80.00 | 80.00 | 80.00 | 80.00 | -16.727% | 1 | 178 | -30.838% |
| 2026-06-09 | 96.07 | 96.07 | 96.07 | 96.07 | +8.898% | 1 | 179 | -42.407% |
| 2026-06-05 | 97.62 | 97.62 | 88.22 | 88.22 | -14.183% | 3 | 178 | -37.282% |
| 2026-06-04 | 95.80 | 102.80 | 95.80 | 102.80 | -31.242% | 56 | 164 | -46.177% |
| 2026-06-03 | 149.51 | 149.51 | 149.51 | 149.51 | +4.611% | 3 | 164 | -62.992% |
| 2026-06-02 | 150.50 | 150.50 | 142.92 | 142.92 | +10.150% | 16 | 168 | -61.286% |
| 2026-06-01 | 121.50 | 129.75 | 121.50 | 129.75 | +10.888% | 3 | 167 | -57.356% |
| 2026-05-29 | 117.01 | 117.01 | 117.01 | 117.01 | +15.269% | 7 | 160 | -52.713% |
| 2026-05-26 | 101.51 | 101.51 | 101.51 | 101.51 | -2.815% | 1 | 160 | -45.493% |
| 2026-05-15 | 104.45 | 104.45 | 104.45 | 104.45 | -0.429% | 1 | 161 | -47.027% |
| 2026-05-14 | 104.90 | 104.90 | 104.90 | 104.90 | +7.402% | 1 | 161 | -47.255% |
| 2026-05-01 | 97.58 | 97.67 | 97.46 | 97.67 | +13.438% | 4 | 162 | -43.350% |
| 2026-04-28 | 86.10 | 86.25 | 84.70 | 86.10 | -10.851% | 286 | 45 | -35.738% |
| 2026-04-27 | 96.32 | 96.58 | 96.32 | 96.58 | -2.993% | 2 | 44 | -42.711% |
| 2026-04-24 | 99.56 | 99.56 | 99.56 | 99.56 | +1.354% | 1 | 43 | -44.425% |
| 2026-04-23 | 102.95 | 102.95 | 98.23 | 98.23 | -1.455% | 3 | 43 | -43.673% |
| 2026-04-22 | 97.00 | 99.68 | 97.00 | 99.68 | +15.974% | 74 | 20 | -44.492% |
| 2026-04-17 | 85.95 | 85.95 | 85.95 | 85.95 | +3.442% | 1 | 19 | -35.625% |
| 2026-04-16 | 83.14 | 83.14 | 82.97 | 83.09 | +1.243% | 6 | 16 | -33.410% |
| 2026-04-15 | 81.00 | 82.07 | 81.00 | 82.07 | +10.547% | 6 | 10 | -32.582% |
| 2026-04-14 | 74.03 | 74.24 | 73.80 | 74.24 | -0.483% | 3 | 9 | -25.471% |
| 2026-04-13 | 72.10 | 74.60 | 72.10 | 74.60 | 0.000% | 9 | 0 | -25.831% |