AVGO280616C00490000
AVGO Jun 16 2028 490.00 Call
optionOPRA
EODOct 7, 2026
59.25USD-6.472%(-4.10)1Vol241OI
AVGO280616C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 59.25 | 59.25 | 59.25 | 59.25 | -6.472% | 1 | 241 | 0.000% |
| 2026-10-06 | 62.58 | 63.35 | 62.58 | 63.35 | +22.724% | 6 | 246 | -6.472% |
| 2026-10-02 | 51.62 | 51.62 | 51.62 | 51.62 | -0.559% | 1 | 245 | +14.781% |
| 2026-09-25 | 52.03 | 52.03 | 51.91 | 51.91 | +16.260% | 2 | 245 | +14.140% |
| 2026-09-16 | 47.20 | 47.20 | 44.65 | 44.65 | -2.935% | 3 | 245 | +32.699% |
| 2026-09-15 | 48.00 | 48.00 | 46.00 | 46.00 | -8.000% | 11 | 247 | +28.804% |
| 2026-09-14 | 50.93 | 50.93 | 50.00 | 50.00 | -18.367% | 2 | 246 | +18.500% |
| 2026-09-08 | 62.37 | 63.51 | 61.25 | 61.25 | +10.221% | 85 | 200 | -3.265% |
| 2026-09-04 | 55.57 | 55.57 | 55.57 | 55.57 | -1.854% | 1 | 199 | +6.622% |
| 2026-09-03 | 51.15 | 56.62 | 50.85 | 56.62 | -13.781% | 26 | 187 | +4.645% |
| 2026-09-02 | 65.78 | 65.92 | 65.56 | 65.67 | -2.639% | 60 | 182 | -9.776% |
| 2026-08-31 | 67.50 | 67.60 | 67.29 | 67.45 | -1.389% | 13 | 182 | -12.157% |
| 2026-08-27 | 68.35 | 68.40 | 68.35 | 68.40 | +0.190% | 2 | 181 | -13.377% |
| 2026-08-21 | 68.34 | 68.34 | 68.03 | 68.27 | +2.739% | 8 | 177 | -13.212% |
| 2026-08-20 | 66.45 | 66.45 | 66.45 | 66.45 | -31.601% | 1 | 177 | -10.835% |
| 2026-08-11 | 97.15 | 97.15 | 97.15 | 97.15 | +10.023% | 1 | 177 | -39.012% |
| 2026-07-24 | 88.30 | 88.30 | 88.30 | 88.30 | -5.561% | 1 | 177 | -32.899% |
| 2026-07-15 | 93.50 | 93.50 | 93.50 | 93.50 | -4.883% | 1 | 177 | -36.631% |
| 2026-07-10 | 98.30 | 98.30 | 98.30 | 98.30 | +27.497% | 100 | 127 | -39.725% |
| 2026-07-07 | 77.10 | 77.10 | 77.10 | 77.10 | -8.541% | 1 | 127 | -23.152% |
| 2026-07-06 | 83.95 | 84.30 | 83.95 | 84.30 | -6.510% | 2 | 127 | -29.715% |
| 2026-06-24 | 90.15 | 90.21 | 90.15 | 90.17 | -4.904% | 10 | 122 | -34.291% |
| 2026-06-09 | 100.72 | 100.72 | 90.03 | 94.82 | -2.639% | 23 | 106 | -37.513% |
| 2026-06-08 | 97.45 | 97.57 | 97.39 | 97.39 | +1.448% | 12 | 100 | -39.162% |
| 2026-06-05 | 104.16 | 104.16 | 96.00 | 96.00 | -17.681% | 7 | 94 | -38.281% |
| 2026-06-04 | 104.96 | 116.85 | 104.40 | 116.62 | -27.444% | 103 | 56 | -49.194% |
| 2026-06-03 | 155.26 | 160.73 | 155.26 | 160.73 | +6.022% | 5 | 54 | -63.137% |
| 2026-06-02 | 157.00 | 157.00 | 151.35 | 151.60 | +12.163% | 10 | 48 | -60.917% |
| 2026-06-01 | 131.00 | 135.43 | 131.00 | 135.16 | +26.436% | 13 | 43 | -56.163% |
| 2026-05-20 | 107.00 | 107.00 | 106.90 | 106.90 | -11.995% | 2 | 43 | -44.574% |
| 2026-05-14 | 121.47 | 121.47 | 121.47 | 121.47 | +20.638% | 1 | 42 | -51.223% |
| 2026-05-13 | 100.69 | 100.69 | 100.69 | 100.69 | -7.027% | 1 | 42 | -41.156% |
| 2026-05-08 | 108.30 | 108.30 | 108.30 | 108.30 | +6.364% | 1 | 41 | -45.291% |
| 2026-05-07 | 101.96 | 101.96 | 101.82 | 101.82 | -2.630% | 2 | 41 | -41.809% |
| 2026-04-27 | 105.55 | 105.55 | 104.57 | 104.57 | -3.489% | 8 | 45 | -43.339% |
| 2026-04-22 | 105.70 | 108.48 | 105.70 | 108.35 | +16.255% | 58 | 59 | -45.316% |
| 2026-04-20 | 93.05 | 93.20 | 93.05 | 93.20 | -1.376% | 10 | 55 | -36.427% |
| 2026-04-17 | 93.70 | 94.50 | 93.70 | 94.50 | +16.351% | 7 | 56 | -37.302% |
| 2026-04-14 | 80.90 | 81.22 | 80.80 | 81.22 | +2.680% | 3 | 55 | -27.050% |
| 2026-04-10 | 79.88 | 79.98 | 78.00 | 79.10 | +16.581% | 53 | 55 | -25.095% |
| 2026-04-09 | 67.85 | 67.85 | 67.85 | 67.85 | +5.341% | 2 | 13 | -12.675% |
| 2026-04-08 | 64.50 | 64.50 | 64.15 | 64.41 | 0.000% | 23 | 0 | -8.011% |