AVGO280616C00480000
AVGO Jun 16 2028 480.00 Call
optionOPRA
EODOct 2, 2026
54.01USD+8.020%(+4.01)1Vol265OI
AVGO280616C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.01 | 54.01 | 54.01 | 54.01 | +8.020% | 1 | 266 | 0.000% |
| 2026-10-01 | 53.25 | 53.25 | 50.00 | 50.00 | -10.056% | 3 | 266 | +8.020% |
| 2026-09-29 | 58.10 | 58.10 | 55.59 | 55.59 | +5.384% | 3 | 265 | -2.842% |
| 2026-09-24 | 52.00 | 52.75 | 52.00 | 52.75 | -5.804% | 3 | 264 | +2.389% |
| 2026-09-23 | 56.00 | 56.00 | 56.00 | 56.00 | -7.208% | 2 | 264 | -3.554% |
| 2026-09-22 | 60.35 | 60.35 | 60.35 | 60.35 | +4.847% | 2 | 264 | -10.505% |
| 2026-09-18 | 57.56 | 57.56 | 57.56 | 57.56 | +20.167% | 1 | 264 | -6.167% |
| 2026-09-16 | 47.90 | 47.90 | 47.90 | 47.90 | +0.525% | 1 | 264 | +12.756% |
| 2026-09-15 | 47.65 | 47.65 | 47.65 | 47.65 | -9.238% | 1 | 264 | +13.347% |
| 2026-09-14 | 52.40 | 52.50 | 52.40 | 52.50 | -14.606% | 5 | 264 | +2.876% |
| 2026-09-10 | 61.48 | 61.48 | 61.48 | 61.48 | +1.369% | 3 | 261 | -12.150% |
| 2026-09-09 | 60.65 | 60.65 | 60.65 | 60.65 | +4.569% | 7 | 254 | -10.948% |
| 2026-09-03 | 52.98 | 58.00 | 52.78 | 58.00 | -14.265% | 9 | 247 | -6.879% |
| 2026-09-02 | 68.88 | 68.88 | 67.65 | 67.65 | -0.074% | 127 | 191 | -20.163% |
| 2026-09-01 | 67.80 | 67.80 | 67.70 | 67.70 | -3.286% | 144 | 52 | -20.222% |
| 2026-08-31 | 69.94 | 70.00 | 69.94 | 70.00 | +7.692% | 2 | 52 | -22.843% |
| 2026-08-25 | 65.00 | 65.00 | 65.00 | 65.00 | -2.840% | 1 | 51 | -16.908% |
| 2026-08-24 | 66.60 | 66.90 | 66.60 | 66.90 | -5.106% | 8 | 51 | -19.268% |
| 2026-08-21 | 70.73 | 70.73 | 70.50 | 70.50 | -0.704% | 4 | 50 | -23.390% |
| 2026-08-19 | 67.93 | 71.00 | 67.93 | 71.00 | -9.864% | 2 | 49 | -23.930% |
| 2026-08-18 | 80.51 | 80.51 | 78.77 | 78.77 | -30.044% | 3 | 49 | -31.433% |
| 2026-08-07 | 112.60 | 112.60 | 112.60 | 112.60 | +6.226% | 1 | 49 | -52.034% |
| 2026-08-04 | 106.00 | 106.00 | 106.00 | 106.00 | +4.950% | 10 | 39 | -49.047% |
| 2026-07-09 | 101.00 | 101.00 | 101.00 | 101.00 | +16.912% | 1 | 38 | -46.525% |
| 2026-07-06 | 86.25 | 86.39 | 86.25 | 86.39 | -5.914% | 2 | 37 | -37.481% |
| 2026-06-23 | 91.82 | 91.82 | 91.82 | 91.82 | -8.473% | 1 | 37 | -41.178% |
| 2026-06-22 | 106.00 | 106.00 | 100.32 | 100.32 | +14.000% | 9 | 30 | -46.162% |
| 2026-06-16 | 94.68 | 94.68 | 88.00 | 88.00 | -10.478% | 3 | 31 | -38.625% |
| 2026-06-15 | 98.30 | 98.30 | 98.30 | 98.30 | +6.443% | 1 | 31 | -45.056% |
| 2026-06-12 | 92.35 | 92.35 | 92.35 | 92.35 | +1.095% | 1 | 31 | -41.516% |
| 2026-06-11 | 91.35 | 91.35 | 91.35 | 91.35 | +0.418% | 5 | 31 | -40.876% |
| 2026-06-10 | 90.97 | 90.97 | 90.97 | 90.97 | +3.493% | 1 | 31 | -40.629% |
| 2026-06-09 | 91.33 | 91.33 | 87.90 | 87.90 | -13.074% | 3 | 32 | -38.555% |
| 2026-06-08 | 100.00 | 101.12 | 100.00 | 101.12 | -4.261% | 7 | 30 | -46.588% |
| 2026-06-05 | 105.62 | 105.62 | 105.62 | 105.62 | -11.615% | 1 | 30 | -48.864% |
| 2026-06-04 | 109.00 | 119.50 | 108.25 | 119.50 | -27.316% | 3 | 30 | -54.803% |
| 2026-06-03 | 156.26 | 164.41 | 156.26 | 164.41 | +5.730% | 3 | 30 | -67.149% |
| 2026-06-02 | 161.00 | 161.00 | 155.50 | 155.50 | +17.394% | 7 | 28 | -65.267% |
| 2026-06-01 | 127.50 | 132.46 | 127.50 | 132.46 | +19.787% | 7 | 23 | -59.225% |
| 2026-05-20 | 110.58 | 110.58 | 110.58 | 110.58 | +3.782% | 1 | 24 | -51.158% |
| 2026-05-19 | 103.52 | 106.55 | 103.52 | 106.55 | -3.084% | 3 | 24 | -49.310% |
| 2026-05-18 | 110.53 | 110.53 | 109.80 | 109.94 | -12.048% | 3 | 24 | -50.873% |
| 2026-05-14 | 120.65 | 125.00 | 120.65 | 125.00 | +20.960% | 6 | 22 | -56.792% |
| 2026-05-13 | 103.34 | 103.34 | 103.34 | 103.34 | -1.609% | 1 | 21 | -47.736% |
| 2026-05-12 | 105.03 | 105.03 | 105.03 | 105.03 | +1.312% | 1 | 21 | -48.577% |
| 2026-05-07 | 103.67 | 103.67 | 103.67 | 103.67 | -4.811% | 1 | 21 | -47.902% |
| 2026-05-06 | 109.50 | 109.50 | 108.91 | 108.91 | -5.378% | 2 | 21 | -50.409% |
| 2026-05-05 | 116.65 | 116.90 | 115.10 | 115.10 | +5.888% | 12 | 20 | -53.076% |
| 2026-05-01 | 108.73 | 108.73 | 108.70 | 108.70 | +12.865% | 2 | 22 | -50.313% |
| 2026-04-28 | 97.12 | 99.06 | 96.31 | 96.31 | -10.559% | 3 | 21 | -43.921% |
| 2026-04-27 | 107.86 | 107.86 | 107.68 | 107.68 | +1.585% | 12 | 27 | -49.842% |
| 2026-04-24 | 112.75 | 112.75 | 106.00 | 106.00 | -4.505% | 2 | 26 | -49.047% |
| 2026-04-23 | 111.00 | 111.00 | 111.00 | 111.00 | +0.863% | 2 | 26 | -51.342% |
| 2026-04-22 | 110.14 | 110.14 | 110.05 | 110.05 | +11.375% | 4 | 28 | -50.922% |
| 2026-04-17 | 99.99 | 99.99 | 98.81 | 98.81 | +6.419% | 2 | 28 | -45.340% |
| 2026-04-15 | 90.18 | 92.85 | 90.18 | 92.85 | +19.930% | 3 | 25 | -41.831% |
| 2026-04-10 | 77.42 | 77.42 | 77.42 | 77.42 | +16.159% | 5 | 25 | -30.238% |
| 2026-04-08 | 65.15 | 66.75 | 65.15 | 66.65 | 0.000% | 45 | 25 | -18.965% |