AVGO280616C00470000
AVGO Jun 16 2028 470.00 Call
optionOPRA
EODOct 7, 2026
65.58USD-2.844%(-1.92)44Vol98OI
AVGO280616C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 65.07 | 66.00 | 65.07 | 65.58 | -2.844% | 44 | 130 | 0.000% |
| 2026-10-06 | 67.50 | 67.50 | 67.50 | 67.50 | +27.841% | 2 | 130 | -2.844% |
| 2026-10-01 | 52.80 | 52.80 | 52.80 | 52.80 | -5.376% | 1 | 130 | +24.205% |
| 2026-09-30 | 55.80 | 55.80 | 55.80 | 55.80 | -2.872% | 9 | 121 | +17.527% |
| 2026-09-29 | 58.62 | 58.65 | 57.45 | 57.45 | +5.801% | 6 | 122 | +14.151% |
| 2026-09-28 | 54.30 | 54.30 | 54.30 | 54.30 | -6.299% | 3 | 119 | +20.773% |
| 2026-09-23 | 57.95 | 57.95 | 57.95 | 57.95 | -8.452% | 3 | 116 | +13.167% |
| 2026-09-22 | 63.30 | 63.30 | 63.30 | 63.30 | +18.806% | 13 | 103 | +3.602% |
| 2026-09-17 | 53.28 | 53.28 | 53.28 | 53.28 | -20.561% | 1 | 103 | +23.086% |
| 2026-09-08 | 66.80 | 67.16 | 66.80 | 67.07 | +11.877% | 5 | 108 | -2.222% |
| 2026-09-04 | 59.40 | 59.95 | 59.40 | 59.95 | -0.597% | 9 | 107 | +9.391% |
| 2026-09-03 | 58.05 | 60.72 | 54.21 | 60.31 | -12.897% | 69 | 114 | +8.738% |
| 2026-09-02 | 71.01 | 71.33 | 69.24 | 69.24 | -1.424% | 67 | 91 | -5.286% |
| 2026-09-01 | 70.05 | 70.24 | 70.05 | 70.24 | -2.997% | 50 | 58 | -6.634% |
| 2026-08-31 | 72.37 | 72.41 | 72.37 | 72.41 | -0.536% | 2 | 58 | -9.432% |
| 2026-08-28 | 72.80 | 72.80 | 72.80 | 72.80 | +0.096% | 1 | 58 | -9.918% |
| 2026-08-21 | 73.03 | 73.63 | 72.73 | 72.73 | +1.295% | 12 | 58 | -9.831% |
| 2026-08-20 | 71.80 | 71.80 | 71.80 | 71.80 | -21.701% | 1 | 59 | -8.663% |
| 2026-08-14 | 91.70 | 91.70 | 91.70 | 91.70 | -14.626% | 2 | 59 | -28.484% |
| 2026-08-11 | 107.41 | 107.41 | 107.41 | 107.41 | -2.840% | 2 | 61 | -38.944% |
| 2026-08-10 | 111.30 | 111.30 | 110.55 | 110.55 | -4.020% | 2 | 61 | -40.678% |
| 2026-08-05 | 115.18 | 115.18 | 115.18 | 115.18 | +33.806% | 3 | 58 | -43.063% |
| 2026-07-07 | 85.85 | 86.08 | 85.85 | 86.08 | +4.976% | 2 | 59 | -23.815% |
| 2026-07-02 | 82.00 | 82.00 | 82.00 | 82.00 | -9.930% | 1 | 59 | -20.024% |
| 2026-06-25 | 91.04 | 91.04 | 91.04 | 91.04 | -3.396% | 1 | 60 | -27.966% |
| 2026-06-23 | 94.24 | 94.24 | 94.24 | 94.24 | -8.629% | 1 | 60 | -30.412% |
| 2026-06-22 | 103.14 | 103.14 | 103.14 | 103.14 | +12.231% | 2 | 59 | -36.417% |
| 2026-06-16 | 91.90 | 91.90 | 91.90 | 91.90 | -7.759% | 1 | 58 | -28.640% |
| 2026-06-09 | 99.63 | 99.63 | 99.63 | 99.63 | -7.750% | 1 | 57 | -34.176% |
| 2026-06-05 | 108.00 | 108.00 | 108.00 | 108.00 | -7.352% | 1 | 58 | -39.278% |
| 2026-06-04 | 110.34 | 116.57 | 110.34 | 116.57 | -30.803% | 31 | 39 | -43.742% |
| 2026-06-03 | 165.00 | 168.46 | 159.50 | 168.46 | +5.274% | 13 | 32 | -61.071% |
| 2026-06-02 | 163.60 | 164.25 | 160.02 | 160.02 | +8.909% | 20 | 32 | -59.018% |
| 2026-06-01 | 141.85 | 147.00 | 141.85 | 146.93 | +15.429% | 4 | 31 | -55.367% |
| 2026-05-29 | 127.29 | 127.29 | 127.29 | 127.29 | +0.824% | 1 | 30 | -48.480% |
| 2026-05-14 | 126.55 | 126.55 | 126.25 | 126.25 | +5.808% | 2 | 31 | -48.055% |
| 2026-05-11 | 119.35 | 119.35 | 119.32 | 119.32 | +4.282% | 2 | 30 | -45.039% |
| 2026-05-08 | 114.42 | 114.42 | 114.42 | 114.42 | +5.447% | 1 | 31 | -42.685% |
| 2026-05-07 | 108.51 | 108.51 | 108.51 | 108.51 | -3.547% | 1 | 30 | -39.563% |
| 2026-05-06 | 118.56 | 118.56 | 111.41 | 112.50 | -3.912% | 6 | 29 | -41.707% |
| 2026-05-05 | 117.08 | 117.08 | 117.08 | 117.08 | +16.498% | 10 | 19 | -43.987% |
| 2026-04-29 | 100.50 | 100.50 | 100.50 | 100.50 | -12.449% | 1 | 19 | -34.746% |
| 2026-04-23 | 114.79 | 114.79 | 114.79 | 114.79 | +2.299% | 1 | 18 | -42.870% |
| 2026-04-22 | 112.21 | 112.21 | 111.84 | 112.21 | +16.352% | 30 | 3 | -41.556% |
| 2026-04-20 | 96.17 | 96.44 | 96.17 | 96.44 | -0.135% | 2 | 2 | -31.999% |
| 2026-04-16 | 96.57 | 96.57 | 96.57 | 96.57 | +1.354% | 1 | 2 | -32.091% |
| 2026-04-15 | 95.27 | 95.28 | 95.27 | 95.28 | +16.550% | 2 | 1 | -31.171% |
| 2026-04-10 | 81.00 | 81.75 | 81.00 | 81.75 | 0.000% | 2 | 1 | -19.780% |