AVGO280616C00460000
AVGO Jun 16 2028 460.00 Call
optionOPRA
EODOct 7, 2026
67.86USD-3.813%(-2.69)1Vol197OI
AVGO280616C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 67.86 | 67.86 | 67.86 | 67.86 | -3.813% | 1 | 198 | 0.000% |
| 2026-10-06 | 70.90 | 71.75 | 70.55 | 70.55 | +12.520% | 6 | 195 | -3.813% |
| 2026-10-05 | 61.20 | 62.70 | 61.20 | 62.70 | +7.125% | 5 | 193 | +8.230% |
| 2026-10-02 | 58.58 | 58.58 | 58.53 | 58.53 | +0.567% | 2 | 193 | +15.941% |
| 2026-09-30 | 58.20 | 58.20 | 58.20 | 58.20 | -2.919% | 12 | 181 | +16.598% |
| 2026-09-29 | 59.95 | 59.95 | 59.95 | 59.95 | +5.083% | 5 | 176 | +13.194% |
| 2026-09-28 | 57.05 | 57.05 | 57.05 | 57.05 | -5.233% | 4 | 172 | +18.948% |
| 2026-09-23 | 60.20 | 60.20 | 60.20 | 60.20 | -8.649% | 4 | 168 | +12.724% |
| 2026-09-22 | 65.30 | 65.90 | 65.30 | 65.90 | +6.790% | 12 | 156 | +2.974% |
| 2026-09-18 | 61.71 | 61.71 | 61.71 | 61.71 | +11.491% | 1 | 155 | +9.966% |
| 2026-09-17 | 55.35 | 55.35 | 55.35 | 55.35 | +5.832% | 2 | 153 | +22.602% |
| 2026-09-15 | 52.30 | 52.30 | 52.30 | 52.30 | -4.475% | 1 | 153 | +29.751% |
| 2026-09-14 | 54.75 | 54.75 | 54.75 | 54.75 | -4.283% | 1 | 153 | +23.945% |
| 2026-09-03 | 58.60 | 58.60 | 57.18 | 57.20 | -20.666% | 3 | 152 | +18.636% |
| 2026-09-02 | 73.28 | 73.79 | 72.10 | 72.10 | -1.905% | 106 | 115 | -5.881% |
| 2026-09-01 | 73.50 | 73.55 | 73.50 | 73.50 | +6.630% | 4 | 112 | -7.673% |
| 2026-08-25 | 68.93 | 68.93 | 68.93 | 68.93 | -4.845% | 2 | 111 | -1.552% |
| 2026-08-24 | 72.44 | 72.44 | 72.44 | 72.44 | -3.798% | 1 | 112 | -6.322% |
| 2026-08-21 | 77.78 | 77.78 | 75.28 | 75.30 | -0.528% | 20 | 107 | -9.880% |
| 2026-08-19 | 80.00 | 80.00 | 73.70 | 75.70 | -18.593% | 3 | 106 | -10.357% |
| 2026-08-17 | 92.99 | 92.99 | 92.99 | 92.99 | -14.594% | 1 | 105 | -27.024% |
| 2026-08-11 | 108.88 | 108.88 | 108.88 | 108.88 | -6.138% | 1 | 106 | -37.675% |
| 2026-08-04 | 116.00 | 116.00 | 116.00 | 116.00 | +8.421% | 1 | 106 | -41.500% |
| 2026-07-10 | 106.99 | 106.99 | 106.99 | 106.99 | +16.066% | 11 | 106 | -36.574% |
| 2026-06-30 | 92.18 | 92.18 | 92.18 | 92.18 | -11.789% | 1 | 106 | -26.383% |
| 2026-06-15 | 104.50 | 104.50 | 104.50 | 104.50 | +7.477% | 1 | 105 | -35.062% |
| 2026-06-12 | 97.23 | 97.23 | 97.23 | 97.23 | +1.419% | 39 | 112 | -30.207% |
| 2026-06-10 | 95.87 | 95.87 | 95.87 | 95.87 | -7.817% | 39 | 73 | -29.217% |
| 2026-06-09 | 104.00 | 104.00 | 104.00 | 104.00 | -4.103% | 1 | 72 | -34.750% |
| 2026-06-05 | 112.00 | 112.00 | 108.30 | 108.45 | -5.151% | 4 | 70 | -37.427% |
| 2026-06-04 | 114.34 | 114.34 | 114.34 | 114.34 | -32.745% | 1 | 70 | -40.651% |
| 2026-06-03 | 172.54 | 172.54 | 170.01 | 170.01 | +1.821% | 13 | 63 | -60.085% |
| 2026-06-02 | 168.20 | 168.20 | 166.70 | 166.97 | +10.430% | 7 | 66 | -59.358% |
| 2026-06-01 | 147.36 | 151.20 | 145.50 | 151.20 | +34.066% | 20 | 66 | -55.119% |
| 2026-05-21 | 112.78 | 112.78 | 112.78 | 112.78 | -7.421% | 1 | 67 | -39.830% |
| 2026-05-15 | 122.78 | 122.78 | 121.82 | 121.82 | +6.207% | 3 | 64 | -44.295% |
| 2026-05-13 | 112.25 | 114.70 | 112.25 | 114.70 | +3.567% | 3 | 63 | -40.837% |
| 2026-05-12 | 120.81 | 120.95 | 110.70 | 110.75 | -10.244% | 4 | 64 | -38.727% |
| 2026-05-11 | 123.39 | 123.39 | 123.39 | 123.39 | +12.428% | 1 | 64 | -45.004% |
| 2026-05-07 | 109.75 | 109.75 | 109.75 | 109.75 | -5.265% | 1 | 63 | -38.169% |
| 2026-05-06 | 116.10 | 116.55 | 115.75 | 115.85 | +5.597% | 18 | 57 | -41.424% |
| 2026-05-04 | 109.71 | 109.71 | 109.71 | 109.71 | -4.724% | 1 | 56 | -38.146% |
| 2026-05-01 | 114.81 | 115.80 | 114.81 | 115.15 | +8.889% | 28 | 54 | -41.068% |
| 2026-04-28 | 105.75 | 105.75 | 105.75 | 105.75 | -9.056% | 1 | 53 | -35.830% |
| 2026-04-23 | 117.13 | 117.13 | 116.27 | 116.28 | +1.555% | 14 | 48 | -41.641% |
| 2026-04-22 | 111.60 | 114.50 | 111.60 | 114.50 | +14.226% | 5 | 43 | -40.734% |
| 2026-04-20 | 99.93 | 100.24 | 99.93 | 100.24 | -4.470% | 2 | 42 | -32.302% |
| 2026-04-17 | 103.04 | 105.05 | 102.98 | 104.93 | +27.373% | 74 | 5 | -35.328% |
| 2026-04-10 | 82.38 | 82.38 | 82.38 | 82.38 | 0.000% | 5 | 5 | -17.626% |