AVGO280616C00440000
AVGO Jun 16 2028 440.00 Call
optionOPRA
EODOct 1, 2026
61.00USD-3.710%(-2.35)1Vol153OI
AVGO280616C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 61.00 | 61.00 | 61.00 | 61.00 | -3.710% | 1 | 152 | 0.000% |
| 2026-09-30 | 63.35 | 63.35 | 63.35 | 63.35 | +3.008% | 3 | 149 | -3.710% |
| 2026-09-28 | 61.50 | 61.50 | 61.50 | 61.50 | -2.381% | 1 | 149 | -0.813% |
| 2026-09-25 | 63.00 | 63.00 | 63.00 | 63.00 | -11.579% | 1 | 148 | -3.175% |
| 2026-09-22 | 71.25 | 71.25 | 71.25 | 71.25 | +3.682% | 2 | 146 | -14.386% |
| 2026-09-21 | 66.18 | 68.72 | 66.18 | 68.72 | +7.375% | 3 | 146 | -11.234% |
| 2026-09-18 | 64.00 | 64.00 | 64.00 | 64.00 | +15.711% | 1 | 145 | -4.688% |
| 2026-09-16 | 55.10 | 55.31 | 55.10 | 55.31 | -2.623% | 2 | 144 | +10.287% |
| 2026-09-15 | 58.95 | 58.95 | 56.80 | 56.80 | -4.618% | 5 | 143 | +7.394% |
| 2026-09-14 | 59.55 | 59.55 | 59.55 | 59.55 | -15.830% | 1 | 142 | +2.435% |
| 2026-09-08 | 70.75 | 70.75 | 70.75 | 70.75 | +4.815% | 1 | 142 | -13.781% |
| 2026-09-04 | 66.50 | 67.50 | 66.50 | 67.50 | +8.924% | 2 | 141 | -9.630% |
| 2026-09-03 | 65.88 | 65.88 | 61.97 | 61.97 | -25.067% | 8 | 145 | -1.565% |
| 2026-08-28 | 82.70 | 82.70 | 82.70 | 82.70 | +1.311% | 1 | 145 | -26.239% |
| 2026-08-27 | 81.63 | 81.63 | 81.63 | 81.63 | +0.357% | 1 | 145 | -25.273% |
| 2026-08-21 | 81.28 | 81.60 | 80.90 | 81.34 | +3.368% | 34 | 130 | -25.006% |
| 2026-08-20 | 78.69 | 78.69 | 78.69 | 78.69 | +0.434% | 2 | 131 | -22.481% |
| 2026-08-19 | 77.36 | 79.59 | 77.36 | 78.35 | -12.896% | 11 | 122 | -22.144% |
| 2026-08-18 | 89.95 | 89.95 | 89.95 | 89.95 | -8.810% | 19 | 109 | -32.185% |
| 2026-08-17 | 98.64 | 98.64 | 98.64 | 98.64 | +3.722% | 1 | 108 | -38.159% |
| 2026-08-14 | 95.10 | 95.10 | 95.10 | 95.10 | -21.353% | 1 | 108 | -35.857% |
| 2026-08-11 | 120.92 | 120.92 | 120.92 | 120.92 | +1.400% | 1 | 107 | -49.553% |
| 2026-08-04 | 115.75 | 119.25 | 115.75 | 119.25 | +15.106% | 2 | 106 | -48.847% |
| 2026-07-13 | 103.60 | 103.60 | 103.60 | 103.60 | +20.605% | 1 | 105 | -41.120% |
| 2026-07-02 | 85.90 | 85.90 | 85.90 | 85.90 | -11.086% | 1 | 104 | -28.987% |
| 2026-06-30 | 96.61 | 96.61 | 96.61 | 96.61 | +3.238% | 1 | 103 | -36.860% |
| 2026-06-29 | 93.58 | 93.58 | 93.58 | 93.58 | -11.717% | 1 | 102 | -34.815% |
| 2026-06-24 | 106.00 | 106.00 | 106.00 | 106.00 | +3.465% | 1 | 103 | -42.453% |
| 2026-06-23 | 103.48 | 103.48 | 102.45 | 102.45 | -14.732% | 7 | 103 | -40.459% |
| 2026-06-18 | 119.44 | 120.15 | 119.44 | 120.15 | +6.800% | 25 | 126 | -49.230% |
| 2026-06-17 | 110.00 | 112.50 | 110.00 | 112.50 | +7.656% | 2 | 124 | -45.778% |
| 2026-06-09 | 118.49 | 118.49 | 104.50 | 104.50 | -8.204% | 4 | 124 | -41.627% |
| 2026-06-08 | 114.31 | 114.31 | 113.84 | 113.84 | +3.491% | 4 | 121 | -46.416% |
| 2026-06-05 | 119.12 | 119.12 | 110.00 | 110.00 | -15.547% | 4 | 119 | -44.545% |
| 2026-06-04 | 119.14 | 130.25 | 119.14 | 130.25 | -22.521% | 56 | 108 | -53.167% |
| 2026-06-02 | 174.00 | 174.00 | 168.11 | 168.11 | +7.076% | 2 | 108 | -63.714% |
| 2026-06-01 | 157.00 | 157.00 | 157.00 | 157.00 | +16.469% | 1 | 109 | -61.146% |
| 2026-05-29 | 139.25 | 143.50 | 134.80 | 134.80 | +7.137% | 13 | 99 | -54.748% |
| 2026-05-26 | 125.82 | 125.82 | 125.82 | 125.82 | +7.382% | 1 | 98 | -51.518% |
| 2026-05-19 | 117.17 | 117.17 | 117.17 | 117.17 | -4.972% | 1 | 97 | -47.939% |
| 2026-05-18 | 123.30 | 123.30 | 123.30 | 123.30 | -5.154% | 1 | 98 | -50.527% |
| 2026-05-15 | 130.00 | 130.00 | 130.00 | 130.00 | -4.559% | 1 | 98 | -53.077% |
| 2026-05-14 | 136.21 | 136.21 | 136.21 | 136.21 | +12.236% | 1 | 98 | -55.216% |
| 2026-05-13 | 121.36 | 121.36 | 121.36 | 121.36 | -0.728% | 1 | 98 | -49.736% |
| 2026-05-12 | 123.57 | 123.57 | 122.25 | 122.25 | -4.953% | 24 | 98 | -50.102% |
| 2026-05-08 | 128.43 | 128.62 | 128.43 | 128.62 | +6.140% | 2 | 99 | -52.573% |
| 2026-05-06 | 121.83 | 121.99 | 121.18 | 121.18 | -6.207% | 3 | 99 | -49.662% |
| 2026-05-05 | 126.95 | 129.63 | 126.95 | 129.20 | +5.867% | 4 | 100 | -52.786% |
| 2026-05-01 | 125.00 | 125.00 | 122.04 | 122.04 | +11.249% | 4 | 100 | -50.016% |
| 2026-04-28 | 106.57 | 109.70 | 106.57 | 109.70 | -8.735% | 6 | 100 | -44.394% |
| 2026-04-27 | 120.20 | 120.20 | 120.20 | 120.20 | -3.578% | 2 | 98 | -49.251% |
| 2026-04-24 | 124.66 | 124.66 | 124.66 | 124.66 | +1.374% | 1 | 97 | -51.067% |
| 2026-04-23 | 122.96 | 122.97 | 122.96 | 122.97 | +12.219% | 5 | 102 | -50.394% |
| 2026-04-17 | 109.74 | 109.74 | 109.58 | 109.58 | +2.699% | 110 | 59 | -44.333% |
| 2026-04-16 | 105.50 | 106.70 | 105.50 | 106.70 | +5.082% | 15 | 56 | -42.830% |
| 2026-04-15 | 103.04 | 103.25 | 101.54 | 101.54 | +6.997% | 5 | 51 | -39.925% |
| 2026-04-14 | 94.90 | 94.90 | 94.90 | 94.90 | +52.181% | 20 | 51 | -35.722% |
| 2026-04-07 | 62.88 | 62.88 | 62.36 | 62.36 | +10.469% | 4 | 51 | -2.181% |
| 2026-04-06 | 56.75 | 56.75 | 56.29 | 56.45 | -2.504% | 50 | 49 | +8.060% |
| 2026-04-01 | 57.96 | 58.12 | 57.83 | 57.90 | 0.000% | 48 | 24 | +5.354% |