AVGO280616C00430000
AVGO Jun 16 2028 430.00 Call
optionOPRA
EODOct 6, 2026
79.66USD+26.404%(+16.64)3Vol89OI
AVGO280616C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 79.80 | 79.80 | 78.62 | 79.66 | +26.404% | 3 | 88 | 0.000% |
| 2026-10-01 | 64.00 | 64.00 | 62.51 | 63.02 | -4.732% | 11 | 92 | +26.404% |
| 2026-09-30 | 66.15 | 66.15 | 66.15 | 66.15 | -4.861% | 1 | 91 | +20.423% |
| 2026-09-29 | 69.60 | 69.60 | 69.53 | 69.53 | +6.641% | 2 | 91 | +14.569% |
| 2026-09-25 | 65.20 | 65.20 | 65.20 | 65.20 | -0.382% | 1 | 91 | +22.178% |
| 2026-09-24 | 64.10 | 65.45 | 64.10 | 65.45 | -5.732% | 5 | 91 | +21.711% |
| 2026-09-23 | 69.43 | 69.43 | 69.43 | 69.43 | +0.813% | 1 | 91 | +14.734% |
| 2026-09-21 | 68.87 | 68.87 | 68.87 | 68.87 | +8.542% | 1 | 91 | +15.667% |
| 2026-09-17 | 63.30 | 63.45 | 63.30 | 63.45 | +8.037% | 11 | 80 | +25.548% |
| 2026-09-15 | 61.97 | 61.97 | 58.73 | 58.73 | -6.822% | 10 | 75 | +35.638% |
| 2026-09-14 | 65.65 | 65.65 | 62.45 | 63.03 | -21.915% | 7 | 73 | +26.384% |
| 2026-09-08 | 80.72 | 80.72 | 80.72 | 80.72 | +14.871% | 1 | 73 | -1.313% |
| 2026-09-03 | 66.70 | 70.27 | 64.58 | 70.27 | -12.163% | 11 | 71 | +13.363% |
| 2026-08-24 | 80.29 | 80.29 | 80.00 | 80.00 | -4.932% | 2 | 71 | -0.425% |
| 2026-08-21 | 84.22 | 84.38 | 83.92 | 84.15 | +3.378% | 22 | 61 | -5.336% |
| 2026-08-20 | 81.40 | 81.40 | 81.40 | 81.40 | +0.743% | 1 | 61 | -2.138% |
| 2026-08-19 | 81.10 | 81.10 | 80.00 | 80.80 | -20.000% | 5 | 58 | -1.411% |
| 2026-08-14 | 102.95 | 102.95 | 101.00 | 101.00 | -15.325% | 3 | 57 | -21.129% |
| 2026-08-13 | 119.28 | 119.28 | 119.28 | 119.28 | -1.690% | 1 | 57 | -33.216% |
| 2026-08-11 | 123.90 | 123.90 | 121.33 | 121.33 | -5.085% | 2 | 55 | -34.344% |
| 2026-08-05 | 127.99 | 127.99 | 127.41 | 127.83 | +30.465% | 20 | 68 | -37.683% |
| 2026-07-29 | 97.98 | 97.98 | 97.98 | 97.98 | -7.128% | 2 | 68 | -18.698% |
| 2026-07-24 | 105.50 | 105.50 | 105.50 | 105.50 | +5.027% | 1 | 67 | -24.493% |
| 2026-07-20 | 102.75 | 102.75 | 100.45 | 100.45 | -13.814% | 2 | 68 | -20.697% |
| 2026-07-10 | 116.55 | 116.55 | 116.55 | 116.55 | +7.917% | 1 | 67 | -31.652% |
| 2026-07-08 | 108.00 | 108.00 | 108.00 | 108.00 | +16.959% | 1 | 67 | -26.241% |
| 2026-07-07 | 92.94 | 92.94 | 92.34 | 92.34 | -4.311% | 3 | 65 | -13.732% |
| 2026-07-02 | 96.50 | 96.50 | 96.50 | 96.50 | -0.832% | 1 | 65 | -17.451% |
| 2026-06-26 | 97.31 | 97.31 | 97.31 | 97.31 | -10.725% | 1 | 65 | -18.138% |
| 2026-06-24 | 109.00 | 109.00 | 109.00 | 109.00 | +3.416% | 1 | 65 | -26.917% |
| 2026-06-23 | 108.38 | 108.38 | 105.40 | 105.40 | -7.584% | 3 | 66 | -24.421% |
| 2026-06-22 | 114.05 | 114.05 | 114.05 | 114.05 | -1.170% | 5 | 61 | -30.153% |
| 2026-06-17 | 114.21 | 116.85 | 114.21 | 115.40 | +13.695% | 20 | 47 | -30.971% |
| 2026-06-10 | 103.50 | 103.50 | 101.50 | 101.50 | -7.500% | 2 | 47 | -21.517% |
| 2026-06-09 | 109.73 | 109.73 | 109.73 | 109.73 | -5.266% | 3 | 48 | -27.404% |
| 2026-06-08 | 118.00 | 118.00 | 115.60 | 115.83 | +2.504% | 4 | 48 | -31.227% |
| 2026-06-05 | 116.00 | 116.94 | 113.00 | 113.00 | -16.605% | 5 | 49 | -29.504% |
| 2026-06-04 | 122.44 | 136.20 | 122.37 | 135.50 | -23.164% | 10 | 44 | -41.210% |
| 2026-06-03 | 176.35 | 176.35 | 176.35 | 176.35 | +9.595% | 1 | 45 | -54.828% |
| 2026-06-01 | 161.00 | 161.00 | 160.91 | 160.91 | +10.591% | 8 | 52 | -50.494% |
| 2026-05-29 | 141.02 | 145.50 | 138.50 | 145.50 | +8.582% | 11 | 48 | -45.251% |
| 2026-05-26 | 134.00 | 134.00 | 134.00 | 134.00 | +10.315% | 1 | 48 | -40.552% |
| 2026-05-19 | 121.47 | 121.47 | 121.47 | 121.47 | -10.056% | 1 | 49 | -34.420% |
| 2026-05-15 | 135.05 | 135.05 | 135.05 | 135.05 | -3.058% | 1 | 49 | -41.014% |
| 2026-05-14 | 139.31 | 139.31 | 139.31 | 139.31 | +5.554% | 1 | 49 | -42.818% |
| 2026-05-08 | 127.42 | 131.98 | 127.42 | 131.98 | +6.034% | 26 | 43 | -39.642% |
| 2026-05-06 | 125.06 | 125.48 | 124.47 | 124.47 | -5.612% | 40 | 35 | -36.001% |
| 2026-05-05 | 133.45 | 133.85 | 131.87 | 131.87 | +17.218% | 10 | 28 | -39.592% |
| 2026-04-29 | 112.80 | 112.80 | 112.50 | 112.50 | -0.177% | 2 | 27 | -29.191% |
| 2026-04-28 | 112.46 | 112.71 | 112.46 | 112.70 | -12.221% | 5 | 32 | -29.317% |
| 2026-04-24 | 125.66 | 128.39 | 125.66 | 128.39 | +2.663% | 3 | 31 | -37.955% |
| 2026-04-22 | 119.50 | 125.06 | 119.50 | 125.06 | +13.950% | 6 | 28 | -36.303% |
| 2026-04-21 | 109.75 | 109.75 | 109.75 | 109.75 | -2.721% | 1 | 28 | -27.417% |
| 2026-04-20 | 112.73 | 112.82 | 112.73 | 112.82 | -0.887% | 2 | 29 | -29.392% |
| 2026-04-17 | 113.83 | 113.83 | 113.83 | 113.83 | +2.688% | 2 | 29 | -30.018% |
| 2026-04-16 | 109.41 | 110.90 | 109.41 | 110.85 | +40.334% | 4 | 30 | -28.137% |
| 2026-04-08 | 78.98 | 78.99 | 78.98 | 78.99 | +13.020% | 2 | 30 | +0.848% |
| 2026-04-07 | 69.89 | 69.89 | 69.89 | 69.89 | +16.775% | 1 | 29 | +13.979% |
| 2026-04-02 | 59.75 | 59.85 | 59.60 | 59.85 | 0.000% | 32 | 0 | +33.099% |