AVGO280616C00420000
AVGO Jun 16 2028 420.00 Call
optionOPRA
EODOct 7, 2026
80.05USD-4.384%(-3.67)2Vol307OI
AVGO280616C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 80.35 | 80.35 | 80.05 | 80.05 | -4.384% | 2 | 307 | 0.000% |
| 2026-10-06 | 81.72 | 83.72 | 81.72 | 83.72 | +15.158% | 14 | 306 | -4.384% |
| 2026-10-05 | 73.00 | 73.00 | 72.70 | 72.70 | +4.649% | 2 | 306 | +10.110% |
| 2026-09-30 | 69.47 | 69.47 | 69.47 | 69.47 | -7.064% | 1 | 306 | +15.230% |
| 2026-09-29 | 72.99 | 74.75 | 72.99 | 74.75 | +8.601% | 9 | 305 | +7.090% |
| 2026-09-28 | 68.83 | 68.83 | 68.83 | 68.83 | +0.702% | 1 | 304 | +16.301% |
| 2026-09-24 | 68.35 | 68.35 | 68.35 | 68.35 | -6.753% | 1 | 304 | +17.118% |
| 2026-09-21 | 72.00 | 73.30 | 72.00 | 73.30 | +4.924% | 12 | 304 | +9.209% |
| 2026-09-18 | 71.00 | 71.00 | 69.86 | 69.86 | +11.776% | 7 | 304 | +14.586% |
| 2026-09-16 | 62.50 | 62.50 | 62.50 | 62.50 | -4.769% | 1 | 304 | +28.080% |
| 2026-09-14 | 67.00 | 67.00 | 65.63 | 65.63 | -14.932% | 9 | 300 | +21.972% |
| 2026-09-09 | 77.15 | 77.15 | 77.15 | 77.15 | -5.105% | 1 | 300 | +3.759% |
| 2026-09-08 | 80.82 | 82.50 | 80.82 | 81.30 | +11.370% | 5 | 300 | -1.538% |
| 2026-09-04 | 73.44 | 73.58 | 72.00 | 73.00 | -1.351% | 7 | 299 | +9.658% |
| 2026-09-03 | 69.10 | 74.00 | 67.05 | 74.00 | -12.010% | 41 | 330 | +8.176% |
| 2026-09-02 | 83.55 | 84.10 | 83.55 | 84.10 | -0.884% | 5 | 335 | -4.816% |
| 2026-09-01 | 82.60 | 85.07 | 82.60 | 84.85 | -1.395% | 4 | 338 | -5.657% |
| 2026-08-31 | 86.00 | 86.45 | 85.40 | 86.05 | +0.350% | 20 | 324 | -6.973% |
| 2026-08-28 | 89.00 | 89.00 | 85.75 | 85.75 | -0.649% | 7 | 323 | -6.647% |
| 2026-08-27 | 86.31 | 86.31 | 86.31 | 86.31 | +11.569% | 1 | 323 | -7.253% |
| 2026-08-26 | 78.17 | 78.17 | 75.85 | 77.36 | -2.814% | 105 | 277 | +3.477% |
| 2026-08-25 | 82.82 | 82.82 | 79.13 | 79.60 | -8.653% | 8 | 276 | +0.565% |
| 2026-08-21 | 86.98 | 87.35 | 86.50 | 87.14 | +2.942% | 12 | 279 | -8.136% |
| 2026-08-20 | 85.00 | 85.40 | 84.47 | 84.65 | -0.529% | 8 | 278 | -5.434% |
| 2026-08-19 | 84.85 | 86.49 | 82.86 | 85.10 | -11.813% | 28 | 262 | -5.934% |
| 2026-08-18 | 96.50 | 96.50 | 96.50 | 96.50 | -8.842% | 1 | 261 | -17.047% |
| 2026-08-17 | 107.03 | 107.03 | 105.86 | 105.86 | -2.818% | 2 | 261 | -24.381% |
| 2026-08-14 | 110.36 | 110.85 | 107.25 | 108.93 | -12.132% | 16 | 261 | -26.512% |
| 2026-08-13 | 125.20 | 125.20 | 123.97 | 123.97 | -0.990% | 2 | 260 | -35.428% |
| 2026-08-11 | 125.21 | 125.21 | 125.21 | 125.21 | -4.791% | 1 | 260 | -36.067% |
| 2026-08-10 | 131.51 | 131.51 | 131.51 | 131.51 | -0.529% | 2 | 262 | -39.130% |
| 2026-08-07 | 132.00 | 132.21 | 132.00 | 132.21 | -0.676% | 5 | 259 | -39.452% |
| 2026-08-06 | 132.43 | 133.11 | 132.43 | 133.11 | +1.992% | 29 | 230 | -39.862% |
| 2026-08-05 | 130.51 | 130.51 | 130.51 | 130.51 | +2.065% | 1 | 231 | -38.664% |
| 2026-08-04 | 123.13 | 127.87 | 123.13 | 127.87 | +17.733% | 4 | 232 | -37.397% |
| 2026-08-03 | 102.31 | 108.61 | 102.31 | 108.61 | +1.590% | 4 | 232 | -26.296% |
| 2026-07-31 | 106.91 | 106.91 | 106.91 | 106.91 | -0.456% | 1 | 232 | -25.124% |
| 2026-07-30 | 104.27 | 107.40 | 104.27 | 107.40 | +1.685% | 3 | 232 | -25.466% |
| 2026-07-29 | 100.85 | 105.62 | 100.85 | 105.62 | +0.590% | 2 | 231 | -24.209% |
| 2026-07-28 | 105.00 | 105.00 | 105.00 | 105.00 | -0.455% | 1 | 232 | -23.762% |
| 2026-07-27 | 105.48 | 105.48 | 105.48 | 105.48 | -10.610% | 2 | 233 | -24.109% |
| 2026-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | +21.162% | 1 | 233 | -32.161% |
| 2026-07-17 | 97.39 | 97.39 | 97.39 | 97.39 | -14.891% | 1 | 233 | -17.805% |
| 2026-07-15 | 114.43 | 114.43 | 114.43 | 114.43 | -0.426% | 2 | 233 | -30.045% |
| 2026-07-14 | 116.70 | 116.74 | 114.92 | 114.92 | -4.393% | 3 | 232 | -30.343% |
| 2026-07-10 | 119.75 | 120.20 | 119.75 | 120.20 | -1.878% | 4 | 231 | -33.403% |
| 2026-07-09 | 120.00 | 122.50 | 120.00 | 122.50 | +9.277% | 42 | 231 | -34.653% |
| 2026-07-08 | 112.10 | 112.10 | 112.10 | 112.10 | +14.155% | 2 | 231 | -28.591% |
| 2026-07-07 | 94.00 | 98.20 | 94.00 | 98.20 | -4.660% | 7 | 230 | -18.483% |
| 2026-07-06 | 101.75 | 103.00 | 101.75 | 103.00 | +13.187% | 6 | 230 | -22.282% |
| 2026-07-02 | 96.00 | 96.00 | 91.00 | 91.00 | -9.182% | 4 | 228 | -12.033% |
| 2026-07-01 | 100.20 | 100.20 | 100.20 | 100.20 | -2.605% | 3 | 225 | -20.110% |
| 2026-06-30 | 102.88 | 102.88 | 102.88 | 102.88 | +2.593% | 1 | 225 | -22.191% |
| 2026-06-29 | 95.00 | 100.28 | 95.00 | 100.28 | +0.280% | 4 | 225 | -20.174% |
| 2026-06-26 | 102.00 | 102.00 | 97.92 | 100.00 | -5.660% | 8 | 223 | -19.950% |
| 2026-06-25 | 105.60 | 107.58 | 105.60 | 106.00 | -1.670% | 17 | 232 | -24.481% |
| 2026-06-24 | 107.80 | 107.80 | 107.80 | 107.80 | -0.046% | 1 | 233 | -25.742% |
| 2026-06-23 | 107.60 | 109.80 | 107.60 | 107.85 | -7.226% | 6 | 229 | -25.777% |
| 2026-06-22 | 118.40 | 118.40 | 116.25 | 116.25 | -9.533% | 2 | 228 | -31.140% |
| 2026-06-18 | 127.00 | 128.50 | 127.00 | 128.50 | +10.300% | 4 | 225 | -37.704% |
| 2026-06-17 | 117.50 | 118.50 | 116.50 | 116.50 | +9.854% | 4 | 226 | -31.288% |
| 2026-06-16 | 106.05 | 106.05 | 106.05 | 106.05 | -1.806% | 3 | 229 | -24.517% |
| 2026-06-12 | 108.15 | 108.15 | 108.00 | 108.00 | -2.307% | 3 | 232 | -25.880% |
| 2026-06-11 | 109.25 | 110.55 | 109.25 | 110.55 | +2.484% | 12 | 232 | -27.589% |
| 2026-06-10 | 105.80 | 107.87 | 105.20 | 107.87 | -5.002% | 21 | 242 | -25.790% |
| 2026-06-09 | 120.00 | 120.00 | 103.44 | 113.55 | -3.567% | 5 | 240 | -29.502% |
| 2026-06-08 | 117.79 | 117.79 | 117.75 | 117.75 | +1.116% | 3 | 243 | -32.017% |
| 2026-06-05 | 124.45 | 124.45 | 114.98 | 116.45 | -15.254% | 18 | 240 | -31.258% |
| 2026-06-04 | 128.82 | 139.00 | 128.21 | 137.41 | -26.124% | 88 | 230 | -41.744% |
| 2026-06-03 | 185.87 | 188.40 | 185.19 | 186.00 | +12.482% | 16 | 227 | -56.962% |
| 2026-06-01 | 153.55 | 165.84 | 153.54 | 165.36 | +13.439% | 9 | 227 | -51.590% |
| 2026-05-29 | 146.32 | 146.32 | 145.00 | 145.77 | +8.905% | 4 | 227 | -45.085% |
| 2026-05-28 | 126.69 | 133.85 | 126.69 | 133.85 | +3.961% | 2 | 228 | -40.194% |
| 2026-05-27 | 128.75 | 128.75 | 128.75 | 128.75 | +2.590% | 1 | 227 | -37.825% |
| 2026-05-21 | 128.00 | 128.00 | 125.50 | 125.50 | +2.776% | 4 | 227 | -36.215% |
| 2026-05-19 | 122.50 | 122.50 | 122.11 | 122.11 | -7.492% | 2 | 225 | -34.444% |
| 2026-05-18 | 132.00 | 132.00 | 132.00 | 132.00 | -2.619% | 1 | 225 | -39.356% |
| 2026-05-15 | 134.09 | 135.55 | 134.09 | 135.55 | -4.137% | 3 | 224 | -40.944% |
| 2026-05-14 | 141.40 | 141.40 | 141.40 | 141.40 | +12.535% | 1 | 224 | -43.388% |
| 2026-05-12 | 124.09 | 125.65 | 124.09 | 125.65 | -7.590% | 14 | 214 | -36.291% |
| 2026-05-08 | 130.97 | 136.48 | 130.97 | 135.97 | +10.097% | 38 | 199 | -41.127% |
| 2026-05-07 | 128.25 | 129.75 | 120.00 | 123.50 | -4.956% | 4 | 196 | -35.182% |
| 2026-05-06 | 136.50 | 136.50 | 129.94 | 129.94 | +3.497% | 5 | 199 | -38.395% |
| 2026-05-04 | 126.30 | 126.30 | 125.55 | 125.55 | -2.372% | 2 | 198 | -36.241% |
| 2026-05-01 | 129.08 | 129.08 | 128.00 | 128.60 | +6.971% | 3 | 196 | -37.753% |
| 2026-04-30 | 121.28 | 121.28 | 120.22 | 120.22 | +3.593% | 2 | 196 | -33.414% |
| 2026-04-28 | 115.89 | 116.36 | 114.15 | 116.05 | -11.527% | 289 | 75 | -31.021% |
| 2026-04-27 | 131.17 | 131.17 | 131.17 | 131.17 | -0.606% | 10 | 74 | -38.972% |
| 2026-04-24 | 132.27 | 132.27 | 131.97 | 131.97 | +0.825% | 10 | 66 | -39.342% |
| 2026-04-23 | 134.63 | 134.63 | 130.89 | 130.89 | +1.662% | 11 | 66 | -38.842% |
| 2026-04-22 | 128.34 | 128.75 | 128.16 | 128.75 | +10.896% | 12 | 66 | -37.825% |
| 2026-04-21 | 117.98 | 118.00 | 114.55 | 116.10 | +3.182% | 20 | 51 | -31.051% |
| 2026-04-20 | 113.01 | 113.01 | 112.23 | 112.52 | -1.281% | 5 | 52 | -28.857% |
| 2026-04-16 | 113.43 | 113.98 | 113.38 | 113.98 | +2.069% | 6 | 55 | -29.768% |
| 2026-04-15 | 111.95 | 112.00 | 111.21 | 111.67 | +10.696% | 4 | 56 | -28.316% |
| 2026-04-14 | 100.88 | 100.88 | 100.88 | 100.88 | +4.107% | 1 | 56 | -20.648% |
| 2026-04-13 | 96.90 | 96.90 | 96.90 | 96.90 | -2.368% | 1 | 55 | -17.389% |
| 2026-04-10 | 97.51 | 99.25 | 97.51 | 99.25 | +59.566% | 4 | 55 | -19.345% |
| 2026-04-02 | 61.86 | 62.20 | 61.81 | 62.20 | -0.829% | 62 | 2 | +28.698% |
| 2026-04-01 | 62.72 | 62.72 | 62.72 | 62.72 | +10.228% | 2 | 0 | +27.631% |
| 2026-03-31 | 56.90 | 56.90 | 56.90 | 56.90 | 0.000% | 1 | 0 | +40.685% |