Dark

AVGO20280616C420
AVGO Jun 16 2028 420.00 Call (AVGO280616C00420000)
option OPRA

EOD

Aug 20, 2026

84.65-0.529%(-0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	85.0000	85.4000	84.4700	84.6500	-0.529%	8	279	0.000%
2026-08-19	84.8500	86.4900	82.8600	85.1000	-11.813%	28	278	-0.529%
2026-08-18	96.5000	96.5000	96.5000	96.5000	-8.842%	1	262	-12.280%
2026-08-17	107.0300	107.0300	105.8600	105.8600	-2.818%	2	261	-20.036%
2026-08-14	110.3600	110.8500	107.2500	108.9300	-12.132%	16	261	-22.290%
2026-08-13	125.2000	125.2000	123.9700	123.9700	-0.990%	2	260	-31.717%
2026-08-11	125.2100	125.2100	125.2100	125.2100	-4.791%	1	260	-32.394%
2026-08-10	131.5100	131.5100	131.5100	131.5100	-0.529%	2	260	-35.632%
2026-08-07	132.0000	132.2100	132.0000	132.2100	-0.676%	5	262	-35.973%
2026-08-06	132.4300	133.1100	132.4300	133.1100	+1.992%	29	259	-36.406%
2026-08-05	130.5100	130.5100	130.5100	130.5100	+2.065%	1	230	-35.139%
2026-08-04	123.1300	127.8700	123.1300	127.8700	+17.733%	4	231	-33.800%
2026-08-03	102.3100	108.6100	102.3100	108.6100	+1.590%	4	232	-22.061%
2026-07-31	106.9100	106.9100	106.9100	106.9100	-0.456%	1	232	-20.821%
2026-07-30	104.2700	107.4000	104.2700	107.4000	+1.685%	3	232	-21.182%
2026-07-29	100.8500	105.6200	100.8500	105.6200	+0.590%	2	232	-19.854%
2026-07-28	105.0000	105.0000	105.0000	105.0000	-0.455%	1	231	-19.381%
2026-07-27	105.4800	105.4800	105.4800	105.4800	-10.610%	2	232	-19.748%
2026-07-22	118.0000	118.0000	118.0000	118.0000	+21.162%	1	233	-28.263%
2026-07-17	97.3900	97.3900	97.3900	97.3900	-14.891%	1	233	-13.081%
2026-07-15	114.4300	114.4300	114.4300	114.4300	-0.426%	2	233	-26.025%
2026-07-14	116.7000	116.7400	114.9200	114.9200	-4.393%	3	233	-26.340%
2026-07-10	119.7500	120.2000	119.7500	120.2000	-1.878%	4	232	-29.576%
2026-07-09	120.0000	122.5000	120.0000	122.5000	+9.277%	42	231	-30.898%
2026-07-08	112.1000	112.1000	112.1000	112.1000	+14.155%	2	231	-24.487%
2026-07-07	94.0000	98.2000	94.0000	98.2000	-4.660%	7	231	-13.798%
2026-07-06	101.7500	103.0000	101.7500	103.0000	+13.187%	6	230	-17.816%
2026-07-02	96.0000	96.0000	91.0000	91.0000	-9.182%	4	228	-6.978%
2026-07-01	100.2000	100.2000	100.2000	100.2000	-2.605%	3	228	-15.519%
2026-06-30	102.8800	102.8800	102.8800	102.8800	+2.593%	1	225	-17.720%
2026-06-29	95.0000	100.2800	95.0000	100.2800	+0.280%	4	225	-15.586%
2026-06-26	102.0000	102.0000	97.9200	100.0000	-5.660%	8	225	-15.350%
2026-06-25	105.6000	107.5800	105.6000	106.0000	-1.670%	17	223	-20.142%
2026-06-24	107.8000	107.8000	107.8000	107.8000	-0.046%	1	232	-21.475%
2026-06-23	107.6000	109.8000	107.6000	107.8500	-7.226%	6	233	-21.511%
2026-06-22	118.4000	118.4000	116.2500	116.2500	-9.533%	2	229	-27.183%
2026-06-18	127.0000	128.5000	127.0000	128.5000	+10.300%	4	225	-34.125%
2026-06-17	117.5000	118.5000	116.5000	116.5000	+9.854%	4	225	-27.339%
2026-06-16	106.0500	106.0500	106.0500	106.0500	-1.806%	3	226	-20.179%
2026-06-12	108.1500	108.1500	108.0000	108.0000	-2.307%	3	229	-21.620%
2026-06-11	109.2500	110.5500	109.2500	110.5500	+2.484%	12	232	-23.428%
2026-06-10	105.8000	107.8700	105.2000	107.8700	-5.002%	21	232	-21.526%
2026-06-09	120.0000	120.0000	103.4400	113.5500	-3.567%	5	242	-25.451%
2026-06-08	117.7900	117.7900	117.7500	117.7500	+1.116%	3	240	-28.110%
2026-06-05	124.4500	124.4500	114.9800	116.4500	-15.254%	18	243	-27.308%
2026-06-04	128.8200	139.0000	128.2100	137.4100	-26.124%	88	240	-38.396%
2026-06-03	185.8700	188.4000	185.1900	186.0000	+12.482%	16	230	-54.489%
2026-06-01	153.5500	165.8400	153.5400	165.3600	+13.439%	9	227	-48.809%
2026-05-29	146.3200	146.3200	145.0000	145.7700	+8.905%	4	227	-41.929%
2026-05-28	126.6900	133.8500	126.6900	133.8500	+3.961%	2	227	-36.758%
2026-05-27	128.7500	128.7500	128.7500	128.7500	+2.590%	1	228	-34.252%
2026-05-21	128.0000	128.0000	125.5000	125.5000	+2.776%	4	227	-32.550%
2026-05-19	122.5000	122.5000	122.1100	122.1100	-7.492%	2	227	-30.677%
2026-05-18	132.0000	132.0000	132.0000	132.0000	-2.619%	1	225	-35.871%
2026-05-15	134.0900	135.5500	134.0900	135.5500	-4.137%	3	225	-37.551%
2026-05-14	141.4000	141.4000	141.4000	141.4000	+12.535%	1	224	-40.134%
2026-05-12	124.0900	125.6500	124.0900	125.6500	-7.590%	14	214	-32.630%
2026-05-08	130.9700	136.4800	130.9700	135.9700	+10.097%	38	214	-37.744%
2026-05-07	128.2500	129.7500	120.0000	123.5000	-4.956%	4	199	-31.457%
2026-05-06	136.5000	136.5000	129.9400	129.9400	+3.497%	5	196	-34.855%
2026-05-04	126.3000	126.3000	125.5500	125.5500	-2.372%	2	199	-32.577%
2026-05-01	129.0800	129.0800	128.0000	128.6000	+6.971%	3	196	-34.176%
2026-04-30	121.2800	121.2800	120.2200	120.2200	+3.593%	2	196	-29.587%
2026-04-28	115.8900	116.3600	114.1500	116.0500	-11.527%	289	196	-27.057%
2026-04-27	131.1700	131.1700	131.1700	131.1700	-0.606%	10	75	-35.465%
2026-04-24	132.2700	132.2700	131.9700	131.9700	+0.825%	10	74	-35.857%
2026-04-23	134.6300	134.6300	130.8900	130.8900	+1.662%	11	66	-35.327%
2026-04-22	128.3400	128.7500	128.1600	128.7500	+10.896%	12	66	-34.252%
2026-04-21	117.9800	118.0000	114.5500	116.1000	+3.182%	20	51	-27.089%
2026-04-20	113.0100	113.0100	112.2300	112.5200	-1.281%	5	51	-24.769%
2026-04-16	113.4300	113.9800	113.3800	113.9800	+2.069%	6	52	-25.733%
2026-04-15	111.9500	112.0000	111.2100	111.6700	+10.696%	4	55	-24.196%
2026-04-14	100.8800	100.8800	100.8800	100.8800	+4.107%	1	56	-16.088%
2026-04-13	96.9000	96.9000	96.9000	96.9000	-2.368%	1	56	-12.642%
2026-04-10	97.5100	99.2500	97.5100	99.2500	+59.566%	4	55	-14.710%
2026-04-02	61.8600	62.2000	61.8100	62.2000	-0.829%	62	2	+36.093%
2026-04-01	62.7200	62.7200	62.7200	62.7200	+10.228%	2	0	+34.965%
2026-03-31	56.9000	56.9000	56.9000	56.9000	0.000%	1	0	+48.770%