AVGO280616C00410000
AVGO Jun 16 2028 410.00 Call
optionOPRA
EODOct 6, 2026
86.30USD+12.107%(+9.32)5Vol119OI
AVGO280616C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 78.88 | 86.30 | 78.88 | 86.30 | +12.107% | 5 | 117 | 0.000% |
| 2026-10-05 | 75.60 | 76.98 | 75.60 | 76.98 | +11.662% | 22 | 118 | +12.107% |
| 2026-10-01 | 68.94 | 68.94 | 68.94 | 68.94 | -4.528% | 5 | 121 | +25.181% |
| 2026-09-30 | 72.77 | 72.77 | 72.21 | 72.21 | +1.776% | 6 | 120 | +19.513% |
| 2026-09-24 | 71.73 | 71.73 | 70.95 | 70.95 | -10.451% | 6 | 116 | +21.635% |
| 2026-09-21 | 79.23 | 79.23 | 79.23 | 79.23 | +14.494% | 1 | 116 | +8.923% |
| 2026-09-17 | 69.20 | 69.20 | 69.20 | 69.20 | +6.691% | 8 | 111 | +24.711% |
| 2026-09-15 | 67.47 | 67.47 | 64.86 | 64.86 | -7.303% | 2 | 110 | +33.056% |
| 2026-09-14 | 70.95 | 70.95 | 69.97 | 69.97 | -13.318% | 2 | 110 | +23.339% |
| 2026-09-10 | 80.72 | 80.72 | 80.72 | 80.72 | +1.369% | 1 | 109 | +6.913% |
| 2026-09-09 | 80.15 | 80.15 | 79.63 | 79.63 | -4.589% | 8 | 102 | +8.376% |
| 2026-09-08 | 82.50 | 83.46 | 82.50 | 83.46 | +9.671% | 8 | 102 | +3.403% |
| 2026-09-03 | 72.10 | 76.10 | 69.89 | 76.10 | -14.829% | 7 | 100 | +13.403% |
| 2026-08-28 | 89.35 | 89.35 | 89.35 | 89.35 | +11.534% | 5 | 95 | -3.414% |
| 2026-08-26 | 80.11 | 80.11 | 80.11 | 80.11 | -3.260% | 1 | 95 | +7.727% |
| 2026-08-25 | 85.03 | 85.12 | 82.81 | 82.81 | -4.816% | 7 | 95 | +4.214% |
| 2026-08-24 | 87.00 | 87.00 | 87.00 | 87.00 | -3.836% | 15 | 80 | -0.805% |
| 2026-08-21 | 90.12 | 90.53 | 90.12 | 90.47 | +3.229% | 10 | 81 | -4.609% |
| 2026-08-19 | 85.00 | 88.56 | 85.00 | 87.64 | -12.857% | 12 | 74 | -1.529% |
| 2026-08-18 | 100.57 | 100.57 | 100.57 | 100.57 | -8.986% | 7 | 74 | -14.189% |
| 2026-08-14 | 120.03 | 120.03 | 110.50 | 110.50 | -12.510% | 6 | 72 | -21.900% |
| 2026-08-13 | 126.30 | 126.30 | 126.30 | 126.30 | +1.137% | 1 | 72 | -31.671% |
| 2026-08-12 | 124.88 | 124.88 | 124.88 | 124.88 | -11.003% | 1 | 73 | -30.894% |
| 2026-08-10 | 138.00 | 140.32 | 138.00 | 140.32 | +5.109% | 3 | 72 | -38.498% |
| 2026-08-05 | 133.50 | 133.50 | 133.50 | 133.50 | +1.621% | 1 | 71 | -35.356% |
| 2026-08-04 | 125.00 | 131.85 | 125.00 | 131.37 | +21.448% | 11 | 68 | -34.308% |
| 2026-08-03 | 104.00 | 108.17 | 104.00 | 108.17 | -2.646% | 2 | 68 | -20.218% |
| 2026-07-31 | 109.15 | 111.11 | 109.15 | 111.11 | +4.084% | 2 | 68 | -22.329% |
| 2026-07-30 | 105.35 | 106.75 | 105.35 | 106.75 | +4.924% | 3 | 69 | -19.157% |
| 2026-07-29 | 103.85 | 107.00 | 101.74 | 101.74 | -6.274% | 3 | 70 | -15.176% |
| 2026-07-28 | 105.25 | 108.55 | 105.25 | 108.55 | -4.597% | 2 | 69 | -20.497% |
| 2026-07-21 | 115.15 | 115.15 | 111.36 | 113.78 | +5.352% | 3 | 69 | -24.152% |
| 2026-07-20 | 110.45 | 110.85 | 106.80 | 108.00 | +1.408% | 5 | 68 | -20.093% |
| 2026-07-16 | 109.80 | 112.40 | 106.50 | 106.50 | -13.835% | 3 | 67 | -18.967% |
| 2026-07-10 | 123.36 | 123.72 | 123.20 | 123.60 | -1.033% | 24 | 64 | -30.178% |
| 2026-07-09 | 124.89 | 124.89 | 124.89 | 124.89 | +22.333% | 1 | 64 | -30.899% |
| 2026-07-01 | 102.09 | 102.09 | 102.09 | 102.09 | -3.379% | 1 | 64 | -15.467% |
| 2026-06-30 | 105.66 | 105.66 | 105.66 | 105.66 | +4.614% | 1 | 64 | -18.323% |
| 2026-06-29 | 101.00 | 101.00 | 101.00 | 101.00 | -2.245% | 1 | 63 | -14.554% |
| 2026-06-26 | 102.67 | 103.32 | 102.67 | 103.32 | -7.972% | 2 | 63 | -16.473% |
| 2026-06-25 | 112.27 | 112.27 | 112.27 | 112.27 | -0.160% | 1 | 64 | -23.132% |
| 2026-06-24 | 112.45 | 112.45 | 112.45 | 112.45 | -1.859% | 2 | 63 | -23.255% |
| 2026-06-23 | 114.58 | 114.58 | 114.58 | 114.58 | -6.351% | 1 | 62 | -24.681% |
| 2026-06-22 | 122.35 | 122.35 | 122.35 | 122.35 | -6.460% | 1 | 63 | -29.465% |
| 2026-06-18 | 131.09 | 131.09 | 129.50 | 130.80 | +13.739% | 5 | 63 | -34.021% |
| 2026-06-16 | 115.00 | 115.00 | 115.00 | 115.00 | +2.679% | 1 | 63 | -24.957% |
| 2026-06-12 | 112.00 | 112.00 | 112.00 | 112.00 | +2.941% | 1 | 63 | -22.946% |
| 2026-06-10 | 108.80 | 108.80 | 108.80 | 108.80 | +1.068% | 1 | 63 | -20.680% |
| 2026-06-09 | 112.00 | 112.59 | 107.65 | 107.65 | -11.326% | 3 | 63 | -19.833% |
| 2026-06-08 | 121.50 | 121.50 | 121.40 | 121.40 | +0.831% | 2 | 62 | -28.913% |
| 2026-06-05 | 126.50 | 126.50 | 117.77 | 120.40 | -14.912% | 15 | 59 | -28.322% |
| 2026-06-04 | 133.30 | 142.30 | 130.18 | 141.50 | -15.724% | 27 | 55 | -39.011% |
| 2026-06-01 | 167.92 | 167.92 | 167.90 | 167.90 | +12.942% | 2 | 56 | -48.600% |
| 2026-05-29 | 149.61 | 149.61 | 148.66 | 148.66 | +8.717% | 2 | 56 | -41.948% |
| 2026-05-27 | 134.41 | 136.75 | 134.41 | 136.74 | +6.828% | 5 | 55 | -36.888% |
| 2026-05-19 | 127.20 | 128.00 | 126.20 | 128.00 | -10.552% | 5 | 56 | -32.578% |
| 2026-05-15 | 143.10 | 143.10 | 143.10 | 143.10 | -1.310% | 1 | 56 | -39.693% |
| 2026-05-14 | 145.00 | 145.00 | 145.00 | 145.00 | +14.155% | 1 | 57 | -40.483% |
| 2026-05-13 | 127.02 | 127.02 | 127.02 | 127.02 | -5.855% | 1 | 57 | -32.058% |
| 2026-05-12 | 134.92 | 134.92 | 134.92 | 134.92 | -3.214% | 1 | 57 | -36.036% |
| 2026-05-08 | 134.97 | 139.40 | 134.97 | 139.40 | +3.023% | 3 | 56 | -38.092% |
| 2026-05-06 | 135.56 | 135.56 | 135.31 | 135.31 | -4.798% | 3 | 59 | -36.221% |
| 2026-05-05 | 142.13 | 142.13 | 142.13 | 142.13 | +17.037% | 1 | 58 | -39.281% |
| 2026-04-29 | 121.44 | 121.44 | 121.44 | 121.44 | -7.390% | 4 | 56 | -28.936% |
| 2026-04-24 | 131.13 | 131.13 | 131.13 | 131.13 | -6.403% | 1 | 55 | -34.187% |
| 2026-04-23 | 138.31 | 140.10 | 138.14 | 140.10 | +4.693% | 3 | 54 | -38.401% |
| 2026-04-22 | 129.35 | 133.83 | 129.35 | 133.82 | +10.971% | 19 | 54 | -35.510% |
| 2026-04-17 | 120.49 | 120.64 | 120.35 | 120.59 | +2.368% | 7 | 48 | -28.435% |
| 2026-04-16 | 118.00 | 118.05 | 117.75 | 117.80 | +4.202% | 14 | 46 | -26.740% |
| 2026-04-15 | 114.86 | 114.86 | 113.05 | 113.05 | +9.896% | 6 | 40 | -23.662% |
| 2026-04-10 | 99.10 | 103.36 | 98.91 | 102.87 | +13.393% | 41 | 40 | -16.108% |
| 2026-04-09 | 90.40 | 90.72 | 90.40 | 90.72 | +4.806% | 2 | 5 | -4.872% |
| 2026-04-08 | 85.20 | 86.56 | 85.05 | 86.56 | +48.219% | 4 | 4 | -0.300% |
| 2026-03-31 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000% | 2 | 2 | +47.774% |