Dark

AVGO20280616C400
AVGO Jun 16 2028 400.00 Call (AVGO280616C00400000)
option OPRA

EOD

Aug 20, 2026

91.20-0.219%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	91.5200	91.5200	91.1500	91.2000	-0.219%	4	191	0.000%
2026-08-19	97.5000	97.5000	88.5000	91.4000	-18.683%	23	190	-0.219%
2026-08-17	112.0400	115.0000	112.0400	112.4000	+1.904%	4	183	-18.861%
2026-08-14	116.2000	116.2000	110.3000	110.3000	-21.983%	6	183	-17.316%
2026-08-07	141.3800	141.3800	141.3800	141.3800	+0.341%	1	177	-35.493%
2026-08-06	140.9000	140.9000	140.9000	140.9000	+1.360%	1	178	-35.273%
2026-08-05	140.5300	140.5300	139.0000	139.0100	-0.330%	5	177	-34.393%
2026-08-04	129.0000	139.4700	129.0000	139.4700	+27.931%	15	179	-34.610%
2026-07-30	109.0200	109.0200	109.0200	109.0200	+1.471%	1	181	-16.346%
2026-07-29	108.1100	109.0400	106.0000	107.4400	-3.986%	13	181	-15.115%
2026-07-28	111.9000	111.9000	111.9000	111.9000	+1.451%	1	171	-18.499%
2026-07-27	116.0000	116.0000	110.3000	110.3000	-9.412%	3	170	-17.316%
2026-07-23	122.2500	122.2500	121.7600	121.7600	+1.298%	4	171	-25.099%
2026-07-22	115.0000	120.2000	115.0000	120.2000	+3.087%	3	170	-24.126%
2026-07-21	115.3500	116.6000	115.3500	116.6000	+3.691%	11	169	-21.784%
2026-07-20	113.8700	113.8700	112.4500	112.4500	-8.054%	2	169	-18.897%
2026-07-15	122.3000	122.3000	122.3000	122.3000	+5.431%	1	167	-25.429%
2026-07-13	118.5000	118.5000	116.0000	116.0000	-9.375%	8	167	-21.379%
2026-07-10	126.3000	128.0000	126.3000	128.0000	+0.708%	3	165	-28.750%
2026-07-09	130.0000	130.0000	127.1000	127.1000	+4.180%	2	162	-28.245%
2026-07-08	115.7000	122.0000	115.7000	122.0000	+14.608%	2	162	-25.246%
2026-07-07	102.2700	106.4500	102.2700	106.4500	-2.581%	46	162	-14.326%
2026-07-06	108.8700	109.2700	108.4700	109.2700	+11.614%	41	155	-16.537%
2026-07-02	97.9000	97.9000	97.9000	97.9000	-7.642%	10	118	-6.844%
2026-07-01	106.0000	106.0000	106.0000	106.0000	-0.703%	1	118	-13.962%
2026-06-29	105.5000	106.7500	105.5000	106.7500	+0.028%	2	117	-14.567%
2026-06-26	105.1300	107.5600	105.1300	106.7200	-4.638%	7	115	-14.543%
2026-06-25	109.7500	115.6200	109.7500	111.9100	-4.039%	4	114	-18.506%
2026-06-24	116.0000	116.6200	116.0000	116.6200	+3.607%	2	113	-21.797%
2026-06-23	116.5000	116.5000	112.5600	112.5600	-9.988%	9	112	-18.977%
2026-06-22	126.1000	126.1000	124.1600	125.0500	-8.051%	10	110	-27.069%
2026-06-18	132.9300	136.0000	132.9300	136.0000	+7.459%	21	115	-32.941%
2026-06-17	120.4200	126.5600	120.4200	126.5600	+12.000%	10	115	-27.939%
2026-06-16	118.2300	118.2300	113.0000	113.0000	-8.130%	4	115	-19.292%
2026-06-15	126.9500	126.9500	120.4600	123.0000	+8.275%	8	115	-25.854%
2026-06-11	114.4100	114.4100	111.5000	113.6000	+2.620%	4	111	-19.718%
2026-06-10	113.0000	113.2900	110.0500	110.7000	-0.270%	23	111	-17.615%
2026-06-09	132.5000	132.5000	111.0000	111.0000	-12.391%	7	113	-17.838%
2026-06-08	128.0400	128.5000	124.8000	126.7000	+3.912%	18	112	-28.019%
2026-06-05	135.7000	135.7000	121.5000	121.9300	-15.262%	62	104	-25.203%
2026-06-04	135.1200	147.8200	132.5500	143.8900	-26.361%	53	70	-36.618%
2026-06-03	184.6000	196.3000	184.6000	195.4000	+4.380%	7	56	-53.327%
2026-06-02	184.9700	187.2000	184.9700	187.2000	+7.685%	4	53	-51.282%
2026-06-01	172.0100	173.8400	172.0100	173.8400	+13.251%	4	52	-47.538%
2026-05-29	153.5000	153.5000	153.5000	153.5000	+9.565%	1	49	-40.586%
2026-05-28	136.0000	140.1000	136.0000	140.1000	+0.973%	10	48	-34.904%
2026-05-27	138.5300	139.0000	138.3900	138.7500	+4.733%	7	53	-34.270%
2026-05-21	132.4800	132.4800	132.4800	132.4800	-1.134%	8	53	-31.159%
2026-05-19	134.0000	134.0000	134.0000	134.0000	-2.190%	2	51	-31.940%
2026-05-18	137.0000	137.0000	137.0000	137.0000	-4.363%	2	53	-33.431%
2026-05-15	143.2500	143.2500	143.2500	143.2500	+0.182%	1	53	-36.335%
2026-05-08	142.9900	142.9900	142.9900	142.9900	+7.382%	1	53	-36.219%
2026-05-07	133.1600	133.1600	133.1600	133.1600	-2.375%	1	53	-31.511%
2026-05-06	141.5000	141.5000	136.4000	136.4000	-5.573%	32	53	-33.138%
2026-05-05	145.0200	145.2000	143.5000	144.4500	+5.476%	11	51	-36.864%
2026-05-04	136.9500	136.9500	136.9500	136.9500	+1.670%	1	57	-33.406%
2026-04-30	134.7000	134.7000	134.7000	134.7000	+8.254%	2	56	-32.294%
2026-04-29	121.5000	124.4300	121.5000	124.4300	+0.129%	3	56	-26.706%
2026-04-28	122.2000	124.2700	122.2000	124.2700	-8.173%	11	54	-26.611%
2026-04-27	135.3600	135.3600	135.3300	135.3300	-2.324%	3	44	-32.609%
2026-04-24	140.2900	140.2900	138.5500	138.5500	-3.584%	2	47	-34.175%
2026-04-23	143.7000	143.7000	143.7000	143.7000	+4.319%	1	48	-36.534%
2026-04-22	131.5000	137.7500	131.4900	137.7500	+14.031%	15	47	-33.793%
2026-04-21	123.1100	123.1100	120.8000	120.8000	+0.341%	5	47	-24.503%
2026-04-20	120.3000	120.3900	119.5200	120.3900	-3.185%	12	47	-24.246%
2026-04-17	124.0000	124.3500	124.0000	124.3500	+3.212%	4	37	-26.659%
2026-04-16	119.9200	120.4800	119.8100	120.4800	+3.988%	10	37	-24.303%
2026-04-15	115.8600	115.8600	115.8600	115.8600	+7.109%	2	28	-21.284%
2026-04-14	108.2500	108.2500	108.1700	108.1700	+16.399%	2	29	-15.688%
2026-04-09	91.4400	94.2500	91.3300	92.9300	+5.006%	6	27	-1.862%
2026-04-08	88.5000	88.5000	88.5000	88.5000	+12.524%	2	27	+3.051%
2026-04-07	78.6500	78.6500	78.6500	78.6500	+17.722%	1	26	+15.957%
2026-04-02	66.9500	66.9500	66.8100	66.8100	+8.616%	24	1	+36.507%
2026-03-31	61.5100	61.5100	61.5100	61.5100	0.000%	1	0	+48.269%