AVGO280616C00400000
AVGO Jun 16 2028 400.00 Call
optionOPRA
EODOct 7, 2026
87.00USD-2.793%(-2.50)7Vol366OI
AVGO280616C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85.90 | 88.00 | 85.90 | 87.00 | -2.793% | 7 | 363 | 0.000% |
| 2026-10-06 | 83.50 | 90.72 | 83.50 | 89.50 | +10.494% | 11 | 362 | -2.793% |
| 2026-10-05 | 76.70 | 81.00 | 76.70 | 81.00 | +7.015% | 8 | 361 | +7.407% |
| 2026-10-02 | 75.69 | 75.69 | 75.69 | 75.69 | +8.129% | 1 | 361 | +14.943% |
| 2026-10-01 | 71.10 | 72.50 | 70.00 | 70.00 | -8.377% | 10 | 357 | +24.286% |
| 2026-09-30 | 76.40 | 76.40 | 76.40 | 76.40 | -1.381% | 3 | 357 | +13.874% |
| 2026-09-29 | 77.47 | 77.47 | 77.47 | 77.47 | +2.555% | 1 | 356 | +12.302% |
| 2026-09-25 | 75.49 | 75.54 | 75.49 | 75.54 | +2.372% | 5 | 354 | +15.171% |
| 2026-09-24 | 72.95 | 73.80 | 72.95 | 73.79 | -4.169% | 21 | 352 | +17.902% |
| 2026-09-23 | 78.40 | 78.65 | 77.00 | 77.00 | -6.440% | 36 | 332 | +12.987% |
| 2026-09-22 | 82.30 | 82.30 | 82.30 | 82.30 | +3.561% | 4 | 332 | +5.711% |
| 2026-09-21 | 79.05 | 79.47 | 78.76 | 79.47 | +4.291% | 3 | 331 | +9.475% |
| 2026-09-18 | 78.66 | 78.66 | 76.10 | 76.20 | +5.687% | 9 | 327 | +14.173% |
| 2026-09-17 | 72.80 | 72.80 | 71.98 | 72.10 | +8.015% | 3 | 328 | +20.666% |
| 2026-09-16 | 69.00 | 69.00 | 65.50 | 66.75 | -0.802% | 7 | 324 | +30.337% |
| 2026-09-15 | 69.80 | 69.80 | 66.58 | 67.29 | -7.695% | 7 | 320 | +29.291% |
| 2026-09-14 | 75.14 | 75.14 | 72.90 | 72.90 | -13.214% | 8 | 319 | +19.342% |
| 2026-09-10 | 84.00 | 84.00 | 84.00 | 84.00 | -1.351% | 1 | 318 | +3.571% |
| 2026-09-09 | 83.50 | 85.15 | 83.50 | 85.15 | -3.535% | 4 | 319 | +2.173% |
| 2026-09-08 | 85.00 | 88.27 | 83.45 | 88.27 | +11.734% | 9 | 320 | -1.439% |
| 2026-09-04 | 79.68 | 79.68 | 77.97 | 79.00 | +0.637% | 6 | 315 | +10.127% |
| 2026-09-03 | 78.15 | 79.30 | 72.24 | 78.50 | -12.291% | 50 | 310 | +10.828% |
| 2026-09-02 | 91.41 | 91.41 | 89.50 | 89.50 | -2.346% | 2 | 308 | -2.793% |
| 2026-09-01 | 89.58 | 91.65 | 89.58 | 91.65 | -1.239% | 16 | 299 | -5.074% |
| 2026-08-31 | 92.60 | 93.08 | 92.60 | 92.80 | +0.108% | 3 | 299 | -6.250% |
| 2026-08-28 | 91.20 | 92.70 | 91.20 | 92.70 | -0.323% | 151 | 194 | -6.149% |
| 2026-08-27 | 93.00 | 93.00 | 93.00 | 93.00 | +9.412% | 3 | 195 | -6.452% |
| 2026-08-25 | 86.25 | 86.25 | 85.00 | 85.00 | -4.964% | 2 | 193 | +2.353% |
| 2026-08-24 | 92.00 | 92.00 | 89.44 | 89.44 | -4.679% | 4 | 190 | -2.728% |
| 2026-08-21 | 94.00 | 94.00 | 93.00 | 93.83 | +2.884% | 14 | 191 | -7.279% |
| 2026-08-20 | 91.52 | 91.52 | 91.15 | 91.20 | -0.219% | 4 | 190 | -4.605% |
| 2026-08-19 | 97.50 | 97.50 | 88.50 | 91.40 | -18.683% | 23 | 183 | -4.814% |
| 2026-08-17 | 112.04 | 115.00 | 112.04 | 112.40 | +1.904% | 4 | 183 | -22.598% |
| 2026-08-14 | 116.20 | 116.20 | 110.30 | 110.30 | -21.983% | 6 | 177 | -21.124% |
| 2026-08-07 | 141.38 | 141.38 | 141.38 | 141.38 | +0.341% | 1 | 178 | -38.464% |
| 2026-08-06 | 140.90 | 140.90 | 140.90 | 140.90 | +1.360% | 1 | 177 | -38.254% |
| 2026-08-05 | 140.53 | 140.53 | 139.00 | 139.01 | -0.330% | 5 | 179 | -37.415% |
| 2026-08-04 | 129.00 | 139.47 | 129.00 | 139.47 | +27.931% | 15 | 181 | -37.621% |
| 2026-07-30 | 109.02 | 109.02 | 109.02 | 109.02 | +1.471% | 1 | 181 | -20.198% |
| 2026-07-29 | 108.11 | 109.04 | 106.00 | 107.44 | -3.986% | 13 | 171 | -19.025% |
| 2026-07-28 | 111.90 | 111.90 | 111.90 | 111.90 | +1.451% | 1 | 170 | -22.252% |
| 2026-07-27 | 116.00 | 116.00 | 110.30 | 110.30 | -9.412% | 3 | 171 | -21.124% |
| 2026-07-23 | 122.25 | 122.25 | 121.76 | 121.76 | +1.298% | 4 | 170 | -28.548% |
| 2026-07-22 | 115.00 | 120.20 | 115.00 | 120.20 | +3.087% | 3 | 169 | -27.621% |
| 2026-07-21 | 115.35 | 116.60 | 115.35 | 116.60 | +3.691% | 11 | 169 | -25.386% |
| 2026-07-20 | 113.87 | 113.87 | 112.45 | 112.45 | -8.054% | 2 | 167 | -22.632% |
| 2026-07-15 | 122.30 | 122.30 | 122.30 | 122.30 | +5.431% | 1 | 167 | -28.863% |
| 2026-07-13 | 118.50 | 118.50 | 116.00 | 116.00 | -9.375% | 8 | 165 | -25.000% |
| 2026-07-10 | 126.30 | 128.00 | 126.30 | 128.00 | +0.708% | 3 | 162 | -32.031% |
| 2026-07-09 | 130.00 | 130.00 | 127.10 | 127.10 | +4.180% | 2 | 162 | -31.550% |
| 2026-07-08 | 115.70 | 122.00 | 115.70 | 122.00 | +14.608% | 2 | 162 | -28.689% |
| 2026-07-07 | 102.27 | 106.45 | 102.27 | 106.45 | -2.581% | 46 | 155 | -18.271% |
| 2026-07-06 | 108.87 | 109.27 | 108.47 | 109.27 | +11.614% | 41 | 118 | -20.381% |
| 2026-07-02 | 97.90 | 97.90 | 97.90 | 97.90 | -7.642% | 10 | 118 | -11.134% |
| 2026-07-01 | 106.00 | 106.00 | 106.00 | 106.00 | -0.703% | 1 | 117 | -17.925% |
| 2026-06-29 | 105.50 | 106.75 | 105.50 | 106.75 | +0.028% | 2 | 115 | -18.501% |
| 2026-06-26 | 105.13 | 107.56 | 105.13 | 106.72 | -4.638% | 7 | 114 | -18.478% |
| 2026-06-25 | 109.75 | 115.62 | 109.75 | 111.91 | -4.039% | 4 | 113 | -22.259% |
| 2026-06-24 | 116.00 | 116.62 | 116.00 | 116.62 | +3.607% | 2 | 112 | -25.399% |
| 2026-06-23 | 116.50 | 116.50 | 112.56 | 112.56 | -9.988% | 9 | 110 | -22.708% |
| 2026-06-22 | 126.10 | 126.10 | 124.16 | 125.05 | -8.051% | 10 | 101 | -30.428% |
| 2026-06-18 | 132.93 | 136.00 | 132.93 | 136.00 | +7.459% | 21 | 115 | -36.029% |
| 2026-06-17 | 120.42 | 126.56 | 120.42 | 126.56 | +12.000% | 10 | 115 | -31.258% |
| 2026-06-16 | 118.23 | 118.23 | 113.00 | 113.00 | -8.130% | 4 | 115 | -23.009% |
| 2026-06-15 | 126.95 | 126.95 | 120.46 | 123.00 | +8.275% | 8 | 111 | -29.268% |
| 2026-06-11 | 114.41 | 114.41 | 111.50 | 113.60 | +2.620% | 4 | 111 | -23.415% |
| 2026-06-10 | 113.00 | 113.29 | 110.05 | 110.70 | -0.270% | 23 | 113 | -21.409% |
| 2026-06-09 | 132.50 | 132.50 | 111.00 | 111.00 | -12.391% | 7 | 112 | -21.622% |
| 2026-06-08 | 128.04 | 128.50 | 124.80 | 126.70 | +3.912% | 18 | 104 | -31.334% |
| 2026-06-05 | 135.70 | 135.70 | 121.50 | 121.93 | -15.262% | 62 | 70 | -28.648% |
| 2026-06-04 | 135.12 | 147.82 | 132.55 | 143.89 | -26.361% | 53 | 56 | -39.537% |
| 2026-06-03 | 184.60 | 196.30 | 184.60 | 195.40 | +4.380% | 7 | 53 | -55.476% |
| 2026-06-02 | 184.97 | 187.20 | 184.97 | 187.20 | +7.685% | 4 | 52 | -53.526% |
| 2026-06-01 | 172.01 | 173.84 | 172.01 | 173.84 | +13.251% | 4 | 49 | -49.954% |
| 2026-05-29 | 153.50 | 153.50 | 153.50 | 153.50 | +9.565% | 1 | 48 | -43.322% |
| 2026-05-28 | 136.00 | 140.10 | 136.00 | 140.10 | +0.973% | 10 | 53 | -37.901% |
| 2026-05-27 | 138.53 | 139.00 | 138.39 | 138.75 | +4.733% | 7 | 53 | -37.297% |
| 2026-05-21 | 132.48 | 132.48 | 132.48 | 132.48 | -1.134% | 8 | 51 | -34.330% |
| 2026-05-19 | 134.00 | 134.00 | 134.00 | 134.00 | -2.190% | 2 | 53 | -35.075% |
| 2026-05-18 | 137.00 | 137.00 | 137.00 | 137.00 | -4.363% | 2 | 53 | -36.496% |
| 2026-05-15 | 143.25 | 143.25 | 143.25 | 143.25 | +0.182% | 1 | 53 | -39.267% |
| 2026-05-08 | 142.99 | 142.99 | 142.99 | 142.99 | +7.382% | 1 | 53 | -39.157% |
| 2026-05-07 | 133.16 | 133.16 | 133.16 | 133.16 | -2.375% | 1 | 53 | -34.665% |
| 2026-05-06 | 141.50 | 141.50 | 136.40 | 136.40 | -5.573% | 32 | 51 | -36.217% |
| 2026-05-05 | 145.02 | 145.20 | 143.50 | 144.45 | +5.476% | 11 | 57 | -39.772% |
| 2026-05-04 | 136.95 | 136.95 | 136.95 | 136.95 | +1.670% | 1 | 56 | -36.473% |
| 2026-04-30 | 134.70 | 134.70 | 134.70 | 134.70 | +8.254% | 2 | 56 | -35.412% |
| 2026-04-29 | 121.50 | 124.43 | 121.50 | 124.43 | +0.129% | 3 | 54 | -30.081% |
| 2026-04-28 | 122.20 | 124.27 | 122.20 | 124.27 | -8.173% | 11 | 44 | -29.991% |
| 2026-04-27 | 135.36 | 135.36 | 135.33 | 135.33 | -2.324% | 3 | 47 | -35.713% |
| 2026-04-24 | 140.29 | 140.29 | 138.55 | 138.55 | -3.584% | 2 | 48 | -37.207% |
| 2026-04-23 | 143.70 | 143.70 | 143.70 | 143.70 | +4.319% | 1 | 47 | -39.457% |
| 2026-04-22 | 131.50 | 137.75 | 131.49 | 137.75 | +14.031% | 15 | 52 | -36.842% |
| 2026-04-21 | 123.11 | 123.11 | 120.80 | 120.80 | +0.341% | 5 | 47 | -27.980% |
| 2026-04-20 | 120.30 | 120.39 | 119.52 | 120.39 | -3.185% | 12 | 37 | -27.735% |
| 2026-04-17 | 124.00 | 124.35 | 124.00 | 124.35 | +3.212% | 4 | 37 | -30.036% |
| 2026-04-16 | 119.92 | 120.48 | 119.81 | 120.48 | +3.988% | 10 | 28 | -27.789% |
| 2026-04-15 | 115.86 | 115.86 | 115.86 | 115.86 | +7.109% | 2 | 29 | -24.909% |
| 2026-04-14 | 108.25 | 108.25 | 108.17 | 108.17 | +16.399% | 2 | 27 | -19.571% |
| 2026-04-09 | 91.44 | 94.25 | 91.33 | 92.93 | +5.006% | 6 | 27 | -6.381% |
| 2026-04-08 | 88.50 | 88.50 | 88.50 | 88.50 | +12.524% | 2 | 27 | -1.695% |
| 2026-04-07 | 78.65 | 78.65 | 78.65 | 78.65 | +17.722% | 1 | 26 | +10.617% |
| 2026-04-02 | 66.95 | 66.95 | 66.81 | 66.81 | +8.616% | 24 | 1 | +30.220% |
| 2026-03-31 | 61.51 | 61.51 | 61.51 | 61.51 | 0.000% | 1 | 0 | +41.440% |