AVGO280616C00390000
AVGO Jun 16 2028 390.00 Call
optionOPRA
EODOct 7, 2026
88.99USD-4.147%(-3.85)14Vol127OI
AVGO280616C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 88.10 | 88.99 | 88.10 | 88.99 | -4.147% | 14 | 133 | 0.000% |
| 2026-10-06 | 92.84 | 92.84 | 92.84 | 92.84 | +10.854% | 1 | 132 | -4.147% |
| 2026-10-05 | 82.81 | 83.75 | 82.80 | 83.75 | +5.772% | 10 | 127 | +6.257% |
| 2026-10-02 | 79.05 | 79.18 | 79.05 | 79.18 | +9.516% | 13 | 128 | +12.389% |
| 2026-10-01 | 75.02 | 75.02 | 72.30 | 72.30 | -12.097% | 24 | 121 | +23.084% |
| 2026-09-23 | 83.00 | 83.00 | 82.25 | 82.25 | -4.935% | 2 | 121 | +8.195% |
| 2026-09-22 | 85.43 | 86.52 | 85.43 | 86.52 | +3.000% | 2 | 120 | +2.855% |
| 2026-09-21 | 84.00 | 84.00 | 84.00 | 84.00 | +5.793% | 4 | 116 | +5.940% |
| 2026-09-18 | 79.40 | 79.40 | 79.40 | 79.40 | +3.453% | 1 | 117 | +12.078% |
| 2026-09-17 | 75.66 | 77.00 | 75.66 | 76.75 | +8.573% | 4 | 115 | +15.948% |
| 2026-09-16 | 70.47 | 70.69 | 70.47 | 70.69 | -6.618% | 2 | 115 | +25.888% |
| 2026-09-14 | 78.70 | 78.70 | 75.70 | 75.70 | -14.492% | 8 | 114 | +17.556% |
| 2026-09-09 | 88.53 | 88.53 | 88.53 | 88.53 | -2.500% | 2 | 116 | +0.520% |
| 2026-09-08 | 89.80 | 90.80 | 89.80 | 90.80 | +11.575% | 3 | 116 | -1.993% |
| 2026-09-04 | 81.38 | 81.38 | 81.38 | 81.38 | +1.509% | 2 | 118 | +9.351% |
| 2026-09-03 | 78.01 | 80.17 | 76.91 | 80.17 | -14.266% | 5 | 114 | +11.002% |
| 2026-09-02 | 94.65 | 94.70 | 93.50 | 93.51 | +3.452% | 16 | 113 | -4.834% |
| 2026-08-25 | 90.39 | 90.39 | 90.39 | 90.39 | -2.921% | 1 | 112 | -1.549% |
| 2026-08-24 | 93.11 | 93.11 | 93.11 | 93.11 | -3.010% | 2 | 114 | -4.425% |
| 2026-08-21 | 95.98 | 96.00 | 95.98 | 96.00 | +2.008% | 2 | 114 | -7.302% |
| 2026-08-20 | 95.02 | 95.02 | 94.11 | 94.11 | -1.455% | 3 | 113 | -5.440% |
| 2026-08-19 | 91.45 | 95.50 | 91.45 | 95.50 | -10.748% | 17 | 109 | -6.817% |
| 2026-08-18 | 105.63 | 107.00 | 105.63 | 107.00 | -8.547% | 3 | 108 | -16.832% |
| 2026-08-17 | 118.00 | 120.50 | 117.00 | 117.00 | +0.654% | 5 | 107 | -23.940% |
| 2026-08-14 | 121.66 | 121.66 | 114.51 | 116.24 | -11.973% | 13 | 105 | -23.443% |
| 2026-08-11 | 136.45 | 136.45 | 132.05 | 132.05 | -7.928% | 4 | 102 | -32.609% |
| 2026-08-07 | 143.42 | 143.42 | 143.42 | 143.42 | +0.329% | 1 | 102 | -37.951% |
| 2026-08-04 | 129.00 | 142.95 | 129.00 | 142.95 | +18.346% | 6 | 104 | -37.747% |
| 2026-08-03 | 112.50 | 120.79 | 112.50 | 120.79 | +1.436% | 4 | 104 | -26.327% |
| 2026-07-31 | 119.08 | 119.08 | 119.08 | 119.08 | +6.321% | 2 | 102 | -25.269% |
| 2026-07-29 | 112.00 | 112.00 | 112.00 | 112.00 | -4.274% | 1 | 102 | -20.545% |
| 2026-07-28 | 117.68 | 117.68 | 117.00 | 117.00 | +2.695% | 3 | 101 | -23.940% |
| 2026-07-27 | 113.93 | 113.93 | 113.93 | 113.93 | -2.624% | 2 | 101 | -21.891% |
| 2026-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | -2.500% | 1 | 101 | -23.940% |
| 2026-07-22 | 120.00 | 120.00 | 120.00 | 120.00 | +8.382% | 1 | 101 | -25.842% |
| 2026-07-17 | 110.72 | 110.72 | 110.72 | 110.72 | -9.800% | 5 | 101 | -19.626% |
| 2026-07-15 | 122.75 | 122.75 | 122.75 | 122.75 | -2.579% | 1 | 101 | -27.503% |
| 2026-07-14 | 126.00 | 126.00 | 126.00 | 126.00 | +4.729% | 1 | 100 | -29.373% |
| 2026-07-13 | 124.29 | 124.31 | 120.31 | 120.31 | -7.475% | 4 | 96 | -26.033% |
| 2026-07-10 | 130.00 | 130.03 | 130.00 | 130.03 | -1.103% | 6 | 99 | -31.562% |
| 2026-07-09 | 131.48 | 131.48 | 131.48 | 131.48 | +5.556% | 1 | 99 | -32.317% |
| 2026-07-08 | 124.56 | 124.56 | 124.56 | 124.56 | +13.629% | 5 | 94 | -28.557% |
| 2026-07-07 | 106.69 | 109.62 | 106.69 | 109.62 | -2.707% | 10 | 99 | -18.820% |
| 2026-07-06 | 112.67 | 112.67 | 112.67 | 112.67 | +10.765% | 39 | 117 | -21.017% |
| 2026-07-02 | 103.90 | 103.90 | 101.68 | 101.72 | -7.105% | 51 | 83 | -12.515% |
| 2026-06-29 | 110.43 | 110.43 | 106.37 | 109.50 | +3.791% | 3 | 81 | -18.731% |
| 2026-06-26 | 109.12 | 110.66 | 105.50 | 105.50 | -8.658% | 8 | 82 | -15.649% |
| 2026-06-25 | 117.40 | 117.40 | 115.50 | 115.50 | -2.491% | 2 | 80 | -22.952% |
| 2026-06-23 | 118.60 | 118.60 | 118.45 | 118.45 | -14.260% | 3 | 81 | -24.871% |
| 2026-06-18 | 138.84 | 138.84 | 138.00 | 138.15 | +6.828% | 3 | 84 | -35.585% |
| 2026-06-17 | 125.57 | 131.00 | 125.57 | 129.32 | +5.567% | 6 | 81 | -31.186% |
| 2026-06-16 | 122.50 | 122.50 | 122.50 | 122.50 | -2.110% | 2 | 79 | -27.355% |
| 2026-06-15 | 123.75 | 125.14 | 123.75 | 125.14 | +4.283% | 7 | 76 | -28.888% |
| 2026-06-11 | 118.04 | 120.00 | 114.80 | 120.00 | +6.110% | 13 | 73 | -25.842% |
| 2026-06-10 | 116.56 | 116.56 | 113.09 | 113.09 | -8.945% | 8 | 71 | -21.310% |
| 2026-06-09 | 128.75 | 128.75 | 113.85 | 124.20 | -3.534% | 7 | 66 | -28.349% |
| 2026-06-08 | 131.85 | 132.28 | 128.75 | 128.75 | +1.980% | 12 | 62 | -30.882% |
| 2026-06-05 | 129.95 | 131.00 | 124.60 | 126.25 | -10.758% | 14 | 52 | -29.513% |
| 2026-06-04 | 147.55 | 147.55 | 138.00 | 141.47 | -25.971% | 7 | 51 | -37.096% |
| 2026-06-02 | 195.00 | 195.15 | 191.10 | 191.10 | +17.239% | 18 | 56 | -53.433% |
| 2026-06-01 | 163.00 | 163.00 | 163.00 | 163.00 | +2.066% | 1 | 55 | -45.405% |
| 2026-05-29 | 162.30 | 163.15 | 159.70 | 159.70 | +8.088% | 9 | 53 | -44.277% |
| 2026-05-28 | 147.75 | 147.75 | 147.75 | 147.75 | +2.962% | 8 | 53 | -39.770% |
| 2026-05-27 | 142.50 | 143.50 | 140.50 | 143.50 | -1.375% | 54 | 47 | -37.986% |
| 2026-05-26 | 145.35 | 145.50 | 144.70 | 145.50 | -8.202% | 8 | 39 | -38.838% |
| 2026-05-14 | 158.35 | 158.50 | 158.35 | 158.50 | +12.964% | 2 | 38 | -43.855% |
| 2026-05-13 | 140.30 | 140.31 | 140.23 | 140.31 | -1.881% | 4 | 37 | -36.576% |
| 2026-05-08 | 143.00 | 143.00 | 143.00 | 143.00 | +6.892% | 1 | 37 | -37.769% |
| 2026-05-07 | 136.35 | 137.24 | 133.78 | 133.78 | -5.509% | 4 | 36 | -33.480% |
| 2026-05-06 | 140.68 | 141.58 | 140.68 | 141.58 | +9.320% | 2 | 37 | -37.145% |
| 2026-04-29 | 129.51 | 129.51 | 129.51 | 129.51 | +1.872% | 1 | 36 | -31.287% |
| 2026-04-28 | 129.12 | 129.12 | 125.00 | 127.13 | -9.516% | 9 | 34 | -30.001% |
| 2026-04-22 | 140.50 | 140.50 | 140.50 | 140.50 | +11.685% | 1 | 35 | -36.662% |
| 2026-04-21 | 125.80 | 125.80 | 125.80 | 125.80 | -0.277% | 1 | 35 | -29.261% |
| 2026-04-20 | 126.15 | 126.15 | 126.15 | 126.15 | +0.735% | 1 | 34 | -29.457% |
| 2026-04-16 | 125.06 | 125.23 | 125.06 | 125.23 | +3.667% | 2 | 34 | -28.939% |
| 2026-04-15 | 116.87 | 120.80 | 116.87 | 120.80 | +8.302% | 6 | 30 | -26.333% |
| 2026-04-14 | 111.10 | 111.54 | 111.10 | 111.54 | +3.115% | 7 | 29 | -20.217% |
| 2026-04-13 | 108.17 | 108.17 | 108.17 | 108.17 | +0.736% | 1 | 28 | -17.731% |
| 2026-04-10 | 105.59 | 107.38 | 105.59 | 107.38 | +38.824% | 35 | 28 | -17.126% |
| 2026-04-07 | 77.35 | 77.35 | 77.35 | 77.35 | +10.579% | 1 | 11 | +15.048% |
| 2026-04-02 | 69.95 | 69.95 | 69.95 | 69.95 | 0.000% | 10 | 0 | +27.219% |