AVGO280616C00370000
AVGO Jun 16 2028 370.00 Call
optionOPRA
EODOct 6, 2026
101.65USD+10.309%(+9.50)8Vol173OI
AVGO280616C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 100.25 | 101.65 | 100.22 | 101.65 | +10.309% | 8 | 176 | 0.000% |
| 2026-10-05 | 90.40 | 92.15 | 90.40 | 92.15 | +13.765% | 13 | 177 | +10.309% |
| 2026-10-01 | 82.73 | 82.73 | 81.00 | 81.00 | -5.517% | 2 | 178 | +25.494% |
| 2026-09-30 | 86.28 | 86.28 | 85.73 | 85.73 | -3.185% | 3 | 176 | +18.570% |
| 2026-09-29 | 88.55 | 88.55 | 88.55 | 88.55 | +4.410% | 3 | 179 | +14.794% |
| 2026-09-28 | 84.81 | 84.81 | 84.81 | 84.81 | -0.691% | 1 | 179 | +19.856% |
| 2026-09-25 | 85.40 | 85.40 | 85.40 | 85.40 | +2.068% | 1 | 180 | +19.028% |
| 2026-09-24 | 83.67 | 83.67 | 83.67 | 83.67 | -4.147% | 1 | 179 | +21.489% |
| 2026-09-23 | 89.00 | 90.05 | 87.29 | 87.29 | -7.630% | 3 | 177 | +16.451% |
| 2026-09-22 | 93.41 | 94.50 | 93.20 | 94.50 | +5.175% | 6 | 171 | +7.566% |
| 2026-09-21 | 88.42 | 89.85 | 88.42 | 89.85 | -1.534% | 3 | 171 | +13.133% |
| 2026-09-18 | 91.25 | 91.25 | 91.25 | 91.25 | +9.940% | 1 | 170 | +11.397% |
| 2026-09-17 | 83.00 | 83.00 | 83.00 | 83.00 | +7.694% | 3 | 167 | +22.470% |
| 2026-09-15 | 81.00 | 81.00 | 77.07 | 77.07 | -6.988% | 11 | 171 | +31.893% |
| 2026-09-14 | 85.64 | 85.64 | 82.00 | 82.86 | -12.262% | 8 | 171 | +22.677% |
| 2026-09-11 | 94.44 | 94.44 | 94.44 | 94.44 | +1.767% | 1 | 170 | +7.634% |
| 2026-09-09 | 95.27 | 95.27 | 92.80 | 92.80 | -5.987% | 2 | 168 | +9.537% |
| 2026-09-08 | 100.11 | 100.11 | 97.82 | 98.71 | +8.640% | 19 | 155 | +2.978% |
| 2026-09-03 | 85.25 | 90.86 | 82.00 | 90.86 | -9.348% | 22 | 152 | +11.875% |
| 2026-09-02 | 100.15 | 102.55 | 100.00 | 100.23 | -2.642% | 17 | 146 | +1.417% |
| 2026-09-01 | 100.00 | 102.95 | 98.85 | 102.95 | -0.723% | 8 | 143 | -1.263% |
| 2026-08-31 | 102.63 | 103.70 | 102.58 | 103.70 | -2.031% | 19 | 141 | -1.977% |
| 2026-08-28 | 108.30 | 108.30 | 105.85 | 105.85 | +1.847% | 2 | 141 | -3.968% |
| 2026-08-27 | 102.96 | 104.50 | 102.96 | 103.93 | +12.771% | 9 | 135 | -2.194% |
| 2026-08-26 | 92.53 | 92.53 | 90.90 | 92.16 | -10.524% | 4 | 133 | +10.297% |
| 2026-08-21 | 105.25 | 105.25 | 103.00 | 103.00 | -0.723% | 3 | 132 | -1.311% |
| 2026-08-20 | 103.75 | 103.75 | 103.75 | 103.75 | +3.750% | 5 | 127 | -2.024% |
| 2026-08-19 | 105.00 | 105.00 | 98.75 | 100.00 | -12.065% | 15 | 112 | +1.650% |
| 2026-08-18 | 113.63 | 113.72 | 113.27 | 113.72 | -7.243% | 3 | 111 | -10.614% |
| 2026-08-14 | 126.55 | 126.55 | 122.51 | 122.60 | -15.032% | 5 | 108 | -17.088% |
| 2026-08-12 | 144.29 | 144.29 | 144.29 | 144.29 | +2.624% | 1 | 108 | -29.552% |
| 2026-08-11 | 140.60 | 140.60 | 140.60 | 140.60 | -5.846% | 3 | 105 | -27.703% |
| 2026-08-10 | 149.31 | 149.33 | 149.31 | 149.33 | -2.621% | 2 | 105 | -31.929% |
| 2026-08-06 | 156.03 | 156.03 | 152.00 | 153.35 | +1.556% | 4 | 104 | -33.714% |
| 2026-08-05 | 151.00 | 151.00 | 151.00 | 151.00 | +19.557% | 3 | 104 | -32.682% |
| 2026-07-30 | 126.30 | 126.30 | 126.30 | 126.30 | +1.650% | 1 | 103 | -19.517% |
| 2026-07-29 | 118.46 | 124.25 | 118.46 | 124.25 | +4.193% | 2 | 102 | -18.189% |
| 2026-07-28 | 118.60 | 119.25 | 118.60 | 119.25 | -6.800% | 14 | 89 | -14.759% |
| 2026-07-27 | 127.95 | 127.95 | 127.95 | 127.95 | +4.024% | 1 | 90 | -20.555% |
| 2026-07-24 | 125.80 | 125.80 | 123.00 | 123.00 | -1.355% | 2 | 89 | -17.358% |
| 2026-07-20 | 123.00 | 124.69 | 123.00 | 124.69 | +6.047% | 9 | 94 | -18.478% |
| 2026-07-17 | 116.86 | 121.25 | 116.86 | 117.58 | +0.068% | 57 | 43 | -13.548% |
| 2026-07-16 | 123.97 | 124.65 | 117.50 | 117.50 | -8.971% | 8 | 39 | -13.489% |
| 2026-07-15 | 135.50 | 135.50 | 129.08 | 129.08 | -2.212% | 4 | 40 | -21.250% |
| 2026-07-14 | 133.00 | 135.55 | 132.00 | 132.00 | -3.275% | 5 | 38 | -22.992% |
| 2026-07-10 | 136.47 | 136.47 | 136.47 | 136.47 | -1.757% | 1 | 38 | -25.515% |
| 2026-07-09 | 138.91 | 138.91 | 138.91 | 138.91 | +11.128% | 1 | 38 | -26.823% |
| 2026-07-08 | 122.04 | 125.00 | 122.04 | 125.00 | +7.379% | 7 | 34 | -18.680% |
| 2026-07-07 | 113.75 | 116.45 | 113.75 | 116.41 | -6.348% | 3 | 33 | -12.679% |
| 2026-07-06 | 124.30 | 124.30 | 124.30 | 124.30 | +10.146% | 1 | 34 | -18.222% |
| 2026-07-02 | 112.50 | 115.83 | 112.50 | 112.85 | -2.590% | 4 | 31 | -9.925% |
| 2026-07-01 | 115.50 | 117.00 | 115.00 | 115.85 | -4.256% | 7 | 24 | -12.257% |
| 2026-06-30 | 121.55 | 121.62 | 121.00 | 121.00 | +2.542% | 15 | 35 | -15.992% |
| 2026-06-26 | 116.40 | 118.00 | 114.00 | 118.00 | -3.199% | 24 | 39 | -13.856% |
| 2026-06-25 | 126.00 | 126.00 | 121.90 | 121.90 | -1.232% | 4 | 39 | -16.612% |
| 2026-06-24 | 123.42 | 123.42 | 123.42 | 123.42 | -1.673% | 1 | 38 | -17.639% |
| 2026-06-23 | 125.52 | 125.52 | 125.52 | 125.52 | -10.028% | 1 | 37 | -19.017% |
| 2026-06-22 | 141.50 | 141.50 | 139.51 | 139.51 | -3.786% | 2 | 36 | -27.138% |
| 2026-06-18 | 145.00 | 145.00 | 145.00 | 145.00 | +16.354% | 1 | 36 | -29.897% |
| 2026-06-16 | 124.37 | 124.62 | 123.08 | 124.62 | +3.850% | 6 | 31 | -18.432% |
| 2026-06-11 | 120.00 | 120.00 | 120.00 | 120.00 | -0.621% | 1 | 31 | -15.292% |
| 2026-06-10 | 122.30 | 124.30 | 120.45 | 120.75 | -1.429% | 8 | 26 | -15.818% |
| 2026-06-09 | 124.59 | 124.59 | 118.22 | 122.50 | -7.721% | 3 | 26 | -17.020% |
| 2026-06-05 | 142.31 | 142.31 | 132.75 | 132.75 | -13.179% | 12 | 16 | -23.427% |
| 2026-06-04 | 146.53 | 159.01 | 145.51 | 152.90 | -22.758% | 9 | 12 | -33.519% |
| 2026-06-02 | 197.85 | 198.37 | 197.84 | 197.95 | +27.767% | 4 | 10 | -48.649% |
| 2026-05-28 | 154.93 | 154.93 | 154.93 | 154.93 | +7.770% | 1 | 10 | -34.390% |
| 2026-05-19 | 143.76 | 143.76 | 143.76 | 143.76 | -12.395% | 1 | 10 | -29.292% |
| 2026-05-14 | 164.10 | 164.10 | 164.10 | 164.10 | +10.938% | 1 | 10 | -38.056% |
| 2026-05-13 | 148.67 | 148.67 | 147.92 | 147.92 | +3.651% | 2 | 9 | -31.280% |
| 2026-05-12 | 149.63 | 149.63 | 142.71 | 142.71 | -8.835% | 7 | 4 | -28.772% |
| 2026-05-08 | 156.63 | 156.63 | 156.54 | 156.54 | +4.235% | 2 | 4 | -35.065% |
| 2026-04-22 | 144.58 | 150.18 | 144.58 | 150.18 | +10.916% | 2 | 4 | -32.315% |
| 2026-04-21 | 135.35 | 135.40 | 135.35 | 135.40 | +6.505% | 2 | 4 | -24.926% |
| 2026-04-15 | 127.13 | 127.13 | 127.13 | 127.13 | +51.526% | 1 | 3 | -20.042% |
| 2026-04-07 | 83.90 | 83.90 | 83.90 | 83.90 | +21.383% | 2 | 3 | +21.156% |
| 2026-03-31 | 69.12 | 69.12 | 69.12 | 69.12 | 0.000% | 1 | 1 | +47.063% |