AVGO280616C00360000
AVGO Jun 16 2028 360.00 Call
optionOPRA
EODOct 7, 2026
100.95USD-4.222%(-4.45)5Vol532OI
AVGO280616C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 100.00 | 100.95 | 99.25 | 100.95 | -4.222% | 5 | 537 | 0.000% |
| 2026-10-06 | 97.50 | 107.00 | 97.50 | 105.40 | +10.947% | 24 | 536 | -4.222% |
| 2026-10-05 | 94.00 | 95.00 | 93.40 | 95.00 | +5.556% | 10 | 530 | +6.263% |
| 2026-10-02 | 90.15 | 90.32 | 90.00 | 90.00 | +6.509% | 8 | 526 | +12.167% |
| 2026-10-01 | 88.84 | 88.84 | 84.50 | 84.50 | -6.630% | 9 | 521 | +19.467% |
| 2026-09-30 | 90.44 | 90.50 | 89.36 | 90.50 | -0.691% | 11 | 522 | +11.547% |
| 2026-09-29 | 93.50 | 93.54 | 91.13 | 91.13 | +5.195% | 6 | 519 | +10.776% |
| 2026-09-28 | 87.40 | 87.40 | 86.63 | 86.63 | -2.663% | 9 | 518 | +16.530% |
| 2026-09-25 | 89.74 | 89.74 | 88.62 | 89.00 | +1.251% | 6 | 516 | +13.427% |
| 2026-09-24 | 87.75 | 88.10 | 87.18 | 87.90 | -4.353% | 11 | 511 | +14.846% |
| 2026-09-23 | 94.47 | 94.47 | 91.90 | 91.90 | -8.100% | 9 | 504 | +9.848% |
| 2026-09-22 | 95.80 | 100.00 | 95.80 | 100.00 | +1.605% | 8 | 502 | +0.950% |
| 2026-09-21 | 91.64 | 98.42 | 91.64 | 98.42 | +8.154% | 9 | 494 | +2.571% |
| 2026-09-18 | 92.95 | 93.98 | 90.00 | 91.00 | +4.478% | 13 | 492 | +10.934% |
| 2026-09-17 | 86.49 | 87.55 | 86.49 | 87.10 | +8.671% | 13 | 491 | +15.901% |
| 2026-09-16 | 82.54 | 82.54 | 80.15 | 80.15 | -1.536% | 2 | 491 | +25.951% |
| 2026-09-15 | 83.60 | 83.60 | 80.94 | 81.40 | -4.404% | 3 | 493 | +24.017% |
| 2026-09-14 | 88.78 | 88.78 | 85.00 | 85.15 | -12.397% | 14 | 491 | +18.555% |
| 2026-09-11 | 99.15 | 99.15 | 97.20 | 97.20 | -1.629% | 13 | 490 | +3.858% |
| 2026-09-09 | 101.43 | 101.43 | 95.85 | 98.81 | -4.328% | 7 | 487 | +2.166% |
| 2026-09-08 | 103.33 | 104.50 | 102.00 | 103.28 | +14.122% | 6 | 484 | -2.256% |
| 2026-09-04 | 93.22 | 95.00 | 90.50 | 90.50 | -3.815% | 18 | 476 | +11.547% |
| 2026-09-03 | 91.60 | 96.50 | 85.20 | 94.09 | -10.764% | 852 | 71 | +7.291% |
| 2026-09-02 | 104.85 | 105.44 | 104.85 | 105.44 | +0.803% | 2 | 70 | -4.258% |
| 2026-09-01 | 105.85 | 105.85 | 104.60 | 104.60 | -3.416% | 4 | 69 | -3.489% |
| 2026-08-31 | 108.30 | 108.30 | 108.30 | 108.30 | +1.215% | 1 | 68 | -6.787% |
| 2026-08-28 | 113.00 | 113.00 | 105.36 | 107.00 | 0.000% | 4 | 68 | -5.654% |
| 2026-08-27 | 104.50 | 108.95 | 103.70 | 107.00 | +11.458% | 8 | 64 | -5.654% |
| 2026-08-26 | 96.00 | 96.10 | 96.00 | 96.00 | -3.808% | 8 | 65 | +5.156% |
| 2026-08-25 | 100.00 | 100.00 | 99.80 | 99.80 | -2.937% | 2 | 63 | +1.152% |
| 2026-08-24 | 103.95 | 104.50 | 102.82 | 102.82 | -4.690% | 6 | 58 | -1.819% |
| 2026-08-21 | 113.00 | 113.00 | 107.50 | 107.88 | +2.596% | 4 | 57 | -6.424% |
| 2026-08-20 | 106.20 | 107.00 | 104.90 | 105.15 | +1.106% | 7 | 52 | -3.994% |
| 2026-08-19 | 106.65 | 106.65 | 104.00 | 104.00 | -10.921% | 15 | 41 | -2.933% |
| 2026-08-18 | 117.05 | 117.19 | 116.75 | 116.75 | -10.536% | 3 | 41 | -13.533% |
| 2026-08-17 | 130.50 | 130.50 | 130.50 | 130.50 | -1.114% | 6 | 35 | -22.644% |
| 2026-08-14 | 131.32 | 131.97 | 131.32 | 131.97 | -13.320% | 3 | 34 | -23.505% |
| 2026-08-04 | 146.60 | 152.25 | 146.60 | 152.25 | +24.795% | 2 | 34 | -33.695% |
| 2026-07-17 | 114.00 | 122.00 | 114.00 | 122.00 | -2.008% | 12 | 35 | -17.254% |
| 2026-07-16 | 124.50 | 124.50 | 124.50 | 124.50 | -9.455% | 5 | 37 | -18.916% |
| 2026-07-14 | 137.50 | 137.50 | 137.50 | 137.50 | +3.004% | 1 | 37 | -26.582% |
| 2026-07-13 | 134.31 | 134.31 | 133.49 | 133.49 | -6.112% | 2 | 37 | -24.376% |
| 2026-07-10 | 142.18 | 142.18 | 142.18 | 142.18 | -1.408% | 1 | 36 | -28.998% |
| 2026-07-09 | 144.21 | 144.21 | 144.21 | 144.21 | +9.457% | 1 | 36 | -29.998% |
| 2026-07-08 | 131.75 | 131.75 | 131.75 | 131.75 | +9.019% | 1 | 36 | -23.378% |
| 2026-07-07 | 117.50 | 120.85 | 117.50 | 120.85 | +9.864% | 3 | 35 | -16.467% |
| 2026-07-02 | 111.55 | 112.25 | 110.00 | 110.00 | -8.027% | 4 | 35 | -8.227% |
| 2026-07-01 | 119.44 | 119.60 | 119.44 | 119.60 | -2.764% | 4 | 32 | -15.594% |
| 2026-06-29 | 123.00 | 123.00 | 123.00 | 123.00 | -3.492% | 1 | 32 | -17.927% |
| 2026-06-25 | 127.45 | 127.45 | 127.45 | 127.45 | -1.163% | 1 | 32 | -20.792% |
| 2026-06-23 | 128.95 | 128.95 | 128.95 | 128.95 | -14.262% | 1 | 32 | -21.714% |
| 2026-06-18 | 149.50 | 150.40 | 149.50 | 150.40 | +7.544% | 4 | 33 | -32.879% |
| 2026-06-17 | 139.85 | 139.85 | 139.85 | 139.85 | +10.370% | 1 | 32 | -27.816% |
| 2026-06-16 | 129.00 | 129.00 | 126.71 | 126.71 | -8.842% | 3 | 30 | -20.330% |
| 2026-06-15 | 139.00 | 139.00 | 139.00 | 139.00 | +5.864% | 1 | 29 | -27.374% |
| 2026-06-11 | 131.30 | 131.30 | 131.30 | 131.30 | +4.864% | 1 | 29 | -23.115% |
| 2026-06-10 | 128.00 | 128.00 | 125.21 | 125.21 | -12.624% | 8 | 24 | -19.375% |
| 2026-06-09 | 143.30 | 143.30 | 143.30 | 143.30 | +5.874% | 1 | 23 | -29.553% |
| 2026-06-05 | 144.65 | 144.65 | 135.35 | 135.35 | -14.042% | 5 | 19 | -25.416% |
| 2026-06-04 | 151.50 | 159.19 | 151.50 | 157.46 | -27.253% | 4 | 18 | -35.888% |
| 2026-06-03 | 209.20 | 216.45 | 209.20 | 216.45 | +5.129% | 3 | 18 | -53.361% |
| 2026-06-02 | 205.80 | 205.89 | 205.80 | 205.89 | +12.674% | 2 | 19 | -50.969% |
| 2026-06-01 | 181.40 | 182.73 | 181.40 | 182.73 | +16.389% | 2 | 19 | -44.755% |
| 2026-05-18 | 154.95 | 157.00 | 154.95 | 157.00 | -3.976% | 2 | 19 | -35.701% |
| 2026-05-15 | 161.64 | 163.50 | 161.64 | 163.50 | +8.652% | 6 | 18 | -38.257% |
| 2026-05-12 | 151.25 | 151.25 | 148.50 | 150.48 | -7.323% | 14 | 7 | -32.915% |
| 2026-05-11 | 162.49 | 162.49 | 162.37 | 162.37 | +3.092% | 2 | 6 | -37.827% |
| 2026-05-08 | 157.50 | 157.50 | 157.50 | 157.50 | +1.221% | 1 | 6 | -35.905% |
| 2026-05-06 | 153.90 | 155.80 | 153.90 | 155.60 | +14.412% | 3 | 4 | -35.122% |
| 2026-04-28 | 144.50 | 144.50 | 136.00 | 136.00 | -2.642% | 2 | 2 | -25.772% |
| 2026-04-21 | 139.69 | 139.69 | 139.69 | 139.69 | +2.285% | 1 | 2 | -27.733% |
| 2026-04-16 | 136.57 | 136.57 | 136.57 | 136.57 | +0.805% | 1 | 3 | -26.082% |
| 2026-04-15 | 135.29 | 135.48 | 135.29 | 135.48 | +13.183% | 2 | 3 | -25.487% |
| 2026-04-13 | 119.65 | 119.75 | 119.65 | 119.70 | +16.530% | 3 | 2 | -15.664% |
| 2026-04-08 | 103.38 | 103.38 | 102.72 | 102.72 | +32.542% | 3 | 2 | -1.723% |
| 2026-04-06 | 77.50 | 77.50 | 77.50 | 77.50 | -1.274% | 1 | 1 | +30.258% |
| 2026-04-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 1 | 0 | +28.599% |