AVGO280616C00350000
AVGO Jun 16 2028 350.00 Call
optionOPRA
EODOct 6, 2026
110.75USD+12.152%(+12.00)21Vol271OI
AVGO280616C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 101.85 | 111.30 | 101.85 | 110.75 | +12.152% | 21 | 284 | 0.000% |
| 2026-10-05 | 95.52 | 98.75 | 95.52 | 98.75 | +4.597% | 3 | 283 | +12.152% |
| 2026-10-02 | 89.48 | 95.45 | 89.48 | 94.41 | +8.517% | 8 | 281 | +17.307% |
| 2026-10-01 | 89.00 | 89.00 | 87.00 | 87.00 | -6.852% | 2 | 279 | +27.299% |
| 2026-09-30 | 93.50 | 93.50 | 93.40 | 93.40 | -3.512% | 2 | 280 | +18.576% |
| 2026-09-29 | 97.00 | 99.60 | 96.80 | 96.80 | +6.374% | 4 | 280 | +14.411% |
| 2026-09-28 | 91.50 | 92.75 | 91.00 | 91.00 | -2.087% | 8 | 276 | +21.703% |
| 2026-09-25 | 91.40 | 92.94 | 91.40 | 92.94 | +1.886% | 3 | 276 | +19.163% |
| 2026-09-24 | 90.03 | 91.63 | 90.03 | 91.22 | -4.181% | 9 | 275 | +21.410% |
| 2026-09-23 | 97.37 | 98.37 | 95.20 | 95.20 | -6.940% | 34 | 255 | +16.334% |
| 2026-09-22 | 101.50 | 102.55 | 101.24 | 102.30 | +1.357% | 5 | 252 | +8.260% |
| 2026-09-21 | 93.95 | 100.93 | 93.95 | 100.93 | +2.843% | 10 | 246 | +9.730% |
| 2026-09-18 | 98.14 | 98.14 | 98.14 | 98.14 | +8.996% | 1 | 247 | +12.849% |
| 2026-09-17 | 90.00 | 91.85 | 89.70 | 90.04 | +7.190% | 6 | 246 | +23.001% |
| 2026-09-16 | 86.10 | 86.10 | 82.00 | 84.00 | -2.946% | 30 | 238 | +31.845% |
| 2026-09-15 | 90.07 | 90.07 | 86.55 | 86.55 | -2.314% | 4 | 237 | +27.961% |
| 2026-09-14 | 89.95 | 90.50 | 88.60 | 88.60 | -13.939% | 17 | 221 | +25.000% |
| 2026-09-11 | 102.12 | 102.95 | 102.12 | 102.95 | -0.339% | 2 | 220 | +7.576% |
| 2026-09-10 | 101.00 | 103.30 | 100.37 | 103.30 | +2.126% | 5 | 222 | +7.212% |
| 2026-09-09 | 104.00 | 104.00 | 100.46 | 101.15 | -5.113% | 3 | 222 | +9.491% |
| 2026-09-08 | 107.57 | 108.25 | 106.60 | 106.60 | +9.054% | 17 | 233 | +3.893% |
| 2026-09-04 | 99.65 | 99.65 | 95.68 | 97.75 | -1.273% | 14 | 221 | +13.299% |
| 2026-09-03 | 97.85 | 99.01 | 88.70 | 99.01 | -9.613% | 82 | 140 | +11.857% |
| 2026-09-02 | 109.80 | 109.85 | 109.54 | 109.54 | -0.191% | 12 | 146 | +1.105% |
| 2026-09-01 | 105.00 | 111.29 | 105.00 | 109.75 | -2.140% | 11 | 139 | +0.911% |
| 2026-08-31 | 110.00 | 112.15 | 110.00 | 112.15 | +1.862% | 19 | 148 | -1.248% |
| 2026-08-28 | 110.10 | 110.10 | 110.10 | 110.10 | +0.365% | 1 | 148 | +0.590% |
| 2026-08-27 | 108.96 | 109.70 | 108.00 | 109.70 | +10.965% | 7 | 145 | +0.957% |
| 2026-08-26 | 102.40 | 102.40 | 98.70 | 98.86 | -6.116% | 24 | 131 | +12.027% |
| 2026-08-25 | 106.25 | 106.25 | 105.30 | 105.30 | -5.856% | 15 | 116 | +5.176% |
| 2026-08-21 | 117.00 | 117.00 | 111.85 | 111.85 | +2.615% | 7 | 114 | -0.983% |
| 2026-08-20 | 111.42 | 111.42 | 109.00 | 109.00 | -1.017% | 5 | 109 | +1.606% |
| 2026-08-19 | 110.80 | 111.00 | 108.00 | 110.12 | -10.253% | 40 | 80 | +0.572% |
| 2026-08-18 | 125.50 | 125.50 | 119.93 | 122.70 | -8.433% | 8 | 75 | -9.739% |
| 2026-08-17 | 134.00 | 134.00 | 134.00 | 134.00 | +1.515% | 1 | 74 | -17.351% |
| 2026-08-14 | 134.30 | 136.77 | 130.35 | 132.00 | -21.194% | 14 | 72 | -16.098% |
| 2026-08-10 | 167.50 | 167.50 | 167.50 | 167.50 | +4.413% | 1 | 72 | -33.881% |
| 2026-08-04 | 149.50 | 160.42 | 149.50 | 160.42 | +19.449% | 9 | 72 | -30.962% |
| 2026-08-03 | 134.35 | 134.35 | 134.30 | 134.30 | +0.750% | 2 | 71 | -17.535% |
| 2026-07-30 | 133.30 | 133.30 | 133.30 | 133.30 | +4.977% | 1 | 71 | -16.917% |
| 2026-07-28 | 126.98 | 126.98 | 126.98 | 126.98 | -5.317% | 1 | 71 | -12.782% |
| 2026-07-21 | 134.11 | 134.11 | 134.11 | 134.11 | +7.348% | 1 | 71 | -17.419% |
| 2026-07-17 | 121.77 | 125.47 | 120.00 | 124.93 | -2.967% | 8 | 71 | -11.350% |
| 2026-07-16 | 134.75 | 134.75 | 128.75 | 128.75 | -8.901% | 2 | 70 | -13.981% |
| 2026-07-14 | 141.33 | 141.33 | 141.33 | 141.33 | +3.889% | 1 | 69 | -21.637% |
| 2026-07-13 | 137.64 | 139.85 | 136.04 | 136.04 | -9.686% | 4 | 68 | -18.590% |
| 2026-07-09 | 150.50 | 150.63 | 150.50 | 150.63 | +6.227% | 3 | 68 | -26.475% |
| 2026-07-08 | 134.32 | 141.80 | 134.32 | 141.80 | +21.769% | 7 | 69 | -21.897% |
| 2026-07-02 | 120.85 | 121.15 | 115.20 | 116.45 | -7.100% | 4 | 68 | -4.895% |
| 2026-07-01 | 125.35 | 125.35 | 125.35 | 125.35 | -1.524% | 1 | 67 | -11.647% |
| 2026-06-30 | 130.50 | 130.50 | 127.29 | 127.29 | +0.824% | 2 | 65 | -12.994% |
| 2026-06-29 | 125.65 | 126.40 | 125.65 | 126.25 | +5.208% | 3 | 63 | -12.277% |
| 2026-06-26 | 123.80 | 123.80 | 120.00 | 120.00 | -9.235% | 4 | 61 | -7.708% |
| 2026-06-25 | 132.21 | 132.21 | 132.21 | 132.21 | +1.039% | 1 | 61 | -16.232% |
| 2026-06-24 | 130.85 | 130.85 | 130.85 | 130.85 | -1.201% | 1 | 61 | -15.361% |
| 2026-06-23 | 132.70 | 133.69 | 132.01 | 132.44 | -7.020% | 42 | 67 | -16.377% |
| 2026-06-22 | 156.25 | 156.25 | 142.44 | 142.44 | +0.558% | 2 | 66 | -22.248% |
| 2026-06-17 | 141.65 | 141.65 | 141.65 | 141.65 | +8.130% | 1 | 65 | -21.814% |
| 2026-06-16 | 131.00 | 131.00 | 131.00 | 131.00 | -8.263% | 2 | 65 | -15.458% |
| 2026-06-15 | 142.80 | 142.80 | 142.80 | 142.80 | +6.838% | 1 | 65 | -22.444% |
| 2026-06-12 | 132.37 | 133.66 | 132.37 | 133.66 | +2.760% | 2 | 65 | -17.141% |
| 2026-06-11 | 128.70 | 130.07 | 128.70 | 130.07 | -1.619% | 2 | 64 | -14.854% |
| 2026-06-10 | 129.00 | 132.21 | 129.00 | 132.21 | +5.650% | 5 | 64 | -16.232% |
| 2026-06-09 | 125.14 | 125.14 | 125.14 | 125.14 | -14.288% | 1 | 64 | -11.499% |
| 2026-06-08 | 146.00 | 146.00 | 146.00 | 146.00 | +3.224% | 1 | 63 | -24.144% |
| 2026-06-05 | 152.52 | 152.52 | 141.44 | 141.44 | -14.564% | 17 | 46 | -21.698% |
| 2026-06-04 | 155.45 | 165.55 | 153.30 | 165.55 | -23.021% | 7 | 41 | -33.102% |
| 2026-06-03 | 218.81 | 220.75 | 215.06 | 215.06 | +1.924% | 5 | 37 | -48.503% |
| 2026-06-02 | 216.25 | 216.25 | 211.00 | 211.00 | +8.763% | 3 | 38 | -47.512% |
| 2026-06-01 | 194.00 | 194.00 | 194.00 | 194.00 | +17.526% | 1 | 37 | -42.912% |
| 2026-05-28 | 165.07 | 165.07 | 165.07 | 165.07 | +6.038% | 1 | 37 | -32.907% |
| 2026-05-22 | 155.67 | 155.67 | 155.67 | 155.67 | +0.432% | 1 | 37 | -28.856% |
| 2026-05-19 | 152.00 | 155.00 | 152.00 | 155.00 | -3.125% | 4 | 34 | -28.548% |
| 2026-05-18 | 160.00 | 160.00 | 160.00 | 160.00 | +1.555% | 1 | 33 | -30.781% |
| 2026-05-13 | 157.42 | 157.91 | 157.42 | 157.55 | -2.747% | 3 | 32 | -29.705% |
| 2026-05-08 | 162.00 | 162.00 | 162.00 | 162.00 | +4.516% | 5 | 32 | -31.636% |
| 2026-05-07 | 155.00 | 155.00 | 155.00 | 155.00 | +0.885% | 1 | 31 | -28.548% |
| 2026-05-04 | 153.64 | 153.64 | 153.64 | 153.64 | +0.418% | 5 | 28 | -27.916% |
| 2026-04-30 | 153.00 | 153.00 | 153.00 | 153.00 | +7.240% | 1 | 29 | -27.614% |
| 2026-04-28 | 145.00 | 145.00 | 142.67 | 142.67 | -11.242% | 2 | 30 | -22.373% |
| 2026-04-27 | 160.74 | 160.74 | 160.74 | 160.74 | -0.729% | 10 | 20 | -31.100% |
| 2026-04-24 | 161.86 | 161.92 | 161.86 | 161.92 | +15.947% | 10 | 15 | -31.602% |
| 2026-04-21 | 139.65 | 139.65 | 139.65 | 139.65 | -3.816% | 3 | 12 | -20.695% |
| 2026-04-17 | 146.19 | 146.19 | 145.19 | 145.19 | +5.248% | 4 | 14 | -23.721% |
| 2026-04-15 | 137.95 | 137.95 | 137.95 | 137.95 | +7.773% | 1 | 14 | -19.717% |
| 2026-04-14 | 128.00 | 128.00 | 128.00 | 128.00 | +15.680% | 1 | 13 | -13.477% |
| 2026-04-09 | 110.65 | 110.65 | 110.65 | 110.65 | +4.190% | 2 | 13 | +0.090% |
| 2026-04-08 | 102.73 | 106.25 | 102.73 | 106.20 | +12.084% | 22 | 15 | +4.284% |
| 2026-04-07 | 88.96 | 94.75 | 88.96 | 94.75 | +15.198% | 3 | 3 | +16.887% |
| 2026-04-01 | 82.25 | 82.25 | 82.25 | 82.25 | +3.199% | 1 | 1 | +34.650% |
| 2026-03-31 | 79.70 | 79.70 | 79.70 | 79.70 | 0.000% | 1 | 0 | +38.959% |