AVGO280616C00340000
AVGO Jun 16 2028 340.00 Call
optionOPRA
EODOct 6, 2026
111.50USD+7.938%(+8.20)3Vol104OI
AVGO280616C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 108.00 | 114.07 | 108.00 | 111.50 | +7.938% | 3 | 107 | 0.000% |
| 2026-10-05 | 100.00 | 103.30 | 100.00 | 103.30 | +4.873% | 3 | 106 | +7.938% |
| 2026-10-02 | 98.05 | 98.50 | 98.05 | 98.50 | +5.517% | 2 | 108 | +13.198% |
| 2026-10-01 | 95.00 | 95.00 | 93.35 | 93.35 | -4.099% | 4 | 104 | +19.443% |
| 2026-09-30 | 97.34 | 97.34 | 97.34 | 97.34 | -5.034% | 1 | 104 | +14.547% |
| 2026-09-29 | 102.50 | 102.50 | 102.50 | 102.50 | +6.771% | 1 | 105 | +8.780% |
| 2026-09-28 | 96.98 | 96.98 | 96.00 | 96.00 | -1.133% | 2 | 103 | +16.146% |
| 2026-09-25 | 98.00 | 98.00 | 97.10 | 97.10 | +1.442% | 3 | 100 | +14.830% |
| 2026-09-24 | 95.31 | 95.72 | 94.10 | 95.72 | -4.280% | 3 | 97 | +16.486% |
| 2026-09-23 | 103.20 | 103.20 | 100.00 | 100.00 | -4.943% | 2 | 95 | +11.500% |
| 2026-09-22 | 105.25 | 105.50 | 105.20 | 105.20 | +1.154% | 6 | 96 | +5.989% |
| 2026-09-21 | 100.00 | 104.00 | 100.00 | 104.00 | +3.021% | 8 | 96 | +7.212% |
| 2026-09-18 | 102.65 | 103.95 | 100.95 | 100.95 | +6.207% | 4 | 98 | +10.451% |
| 2026-09-17 | 93.90 | 95.05 | 93.90 | 95.05 | +8.443% | 6 | 101 | +17.307% |
| 2026-09-16 | 90.21 | 90.21 | 87.65 | 87.65 | -0.680% | 9 | 93 | +27.210% |
| 2026-09-15 | 93.87 | 93.87 | 87.30 | 88.25 | -5.108% | 19 | 76 | +26.346% |
| 2026-09-14 | 95.00 | 96.00 | 92.75 | 93.00 | -13.593% | 14 | 69 | +19.892% |
| 2026-09-11 | 107.63 | 107.63 | 107.63 | 107.63 | +0.214% | 5 | 65 | +3.596% |
| 2026-09-10 | 106.50 | 107.40 | 106.50 | 107.40 | +1.898% | 2 | 66 | +3.818% |
| 2026-09-09 | 107.00 | 107.00 | 105.40 | 105.40 | -4.615% | 2 | 64 | +5.787% |
| 2026-09-08 | 109.95 | 113.50 | 109.95 | 110.50 | +10.533% | 3 | 63 | +0.905% |
| 2026-09-04 | 103.00 | 103.00 | 99.97 | 99.97 | +7.726% | 2 | 61 | +11.533% |
| 2026-09-03 | 93.90 | 94.30 | 92.80 | 92.80 | -17.723% | 16 | 46 | +20.151% |
| 2026-09-02 | 112.79 | 112.79 | 112.79 | 112.79 | -2.050% | 3 | 46 | -1.144% |
| 2026-09-01 | 115.15 | 115.15 | 115.15 | 115.15 | -0.690% | 1 | 46 | -3.170% |
| 2026-08-31 | 115.95 | 115.95 | 115.95 | 115.95 | +12.638% | 1 | 45 | -3.838% |
| 2026-08-26 | 106.60 | 106.60 | 102.94 | 102.94 | -11.639% | 17 | 43 | +8.316% |
| 2026-08-21 | 116.20 | 116.57 | 116.20 | 116.50 | +1.747% | 3 | 41 | -4.292% |
| 2026-08-20 | 114.50 | 114.50 | 114.50 | 114.50 | +0.536% | 1 | 41 | -2.620% |
| 2026-08-19 | 114.24 | 114.24 | 110.61 | 113.89 | -9.568% | 7 | 37 | -2.099% |
| 2026-08-18 | 125.84 | 125.94 | 125.00 | 125.94 | -9.396% | 3 | 35 | -11.466% |
| 2026-08-17 | 139.00 | 139.00 | 139.00 | 139.00 | +3.461% | 1 | 36 | -19.784% |
| 2026-08-14 | 143.00 | 143.00 | 134.35 | 134.35 | -12.680% | 8 | 34 | -17.008% |
| 2026-08-11 | 153.86 | 153.86 | 153.86 | 153.86 | -8.460% | 8 | 34 | -27.532% |
| 2026-08-06 | 168.08 | 168.08 | 168.08 | 168.08 | +1.867% | 2 | 36 | -33.663% |
| 2026-08-04 | 155.38 | 165.00 | 155.38 | 165.00 | +20.000% | 7 | 33 | -32.424% |
| 2026-07-30 | 139.10 | 139.10 | 137.50 | 137.50 | -4.785% | 2 | 33 | -18.909% |
| 2026-07-23 | 144.41 | 144.41 | 144.41 | 144.41 | +6.082% | 2 | 33 | -22.789% |
| 2026-07-20 | 136.13 | 136.13 | 136.13 | 136.13 | -10.145% | 1 | 33 | -18.093% |
| 2026-07-10 | 151.50 | 151.50 | 151.50 | 151.50 | -1.617% | 1 | 32 | -26.403% |
| 2026-07-09 | 151.53 | 153.99 | 151.53 | 153.99 | +7.625% | 2 | 32 | -27.593% |
| 2026-07-08 | 143.08 | 143.08 | 143.08 | 143.08 | +8.312% | 1 | 31 | -22.072% |
| 2026-07-06 | 132.24 | 132.24 | 132.10 | 132.10 | +11.149% | 2 | 31 | -15.594% |
| 2026-07-02 | 121.24 | 121.24 | 118.85 | 118.85 | -5.419% | 9 | 31 | -6.184% |
| 2026-06-26 | 129.29 | 130.44 | 125.66 | 125.66 | -7.975% | 12 | 28 | -11.269% |
| 2026-06-23 | 138.79 | 138.79 | 136.40 | 136.55 | +0.805% | 16 | 27 | -18.345% |
| 2026-06-16 | 135.46 | 135.46 | 135.46 | 135.46 | +0.901% | 1 | 26 | -17.688% |
| 2026-06-11 | 134.25 | 134.25 | 134.25 | 134.25 | -4.107% | 1 | 25 | -16.946% |
| 2026-06-09 | 140.00 | 140.00 | 140.00 | 140.00 | -2.098% | 4 | 21 | -20.357% |
| 2026-06-05 | 152.63 | 152.63 | 143.00 | 143.00 | -36.507% | 3 | 19 | -22.028% |
| 2026-06-03 | 225.22 | 225.22 | 225.22 | 225.22 | +11.523% | 1 | 19 | -50.493% |
| 2026-06-01 | 191.75 | 201.95 | 191.75 | 201.95 | +18.411% | 2 | 18 | -44.788% |
| 2026-05-26 | 170.55 | 170.55 | 170.55 | 170.55 | +5.070% | 3 | 18 | -34.623% |
| 2026-05-13 | 162.27 | 162.35 | 162.27 | 162.32 | -6.309% | 30 | 6 | -31.309% |
| 2026-05-11 | 173.25 | 173.25 | 173.25 | 173.25 | +1.026% | 1 | 7 | -35.642% |
| 2026-05-08 | 171.49 | 171.49 | 171.49 | 171.49 | -0.134% | 1 | 7 | -34.982% |
| 2026-05-06 | 172.35 | 172.35 | 171.72 | 171.72 | +5.654% | 2 | 5 | -35.069% |
| 2026-04-22 | 158.48 | 162.53 | 158.48 | 162.53 | +10.175% | 2 | 4 | -31.397% |
| 2026-04-21 | 147.52 | 147.52 | 147.52 | 147.52 | +14.837% | 3 | 2 | -24.417% |
| 2026-04-10 | 128.46 | 128.46 | 128.46 | 128.46 | +16.380% | 1 | 2 | -13.203% |
| 2026-04-08 | 110.38 | 110.38 | 110.38 | 110.38 | +12.277% | 1 | 2 | +1.015% |
| 2026-04-07 | 98.31 | 98.31 | 98.31 | 98.31 | +24.160% | 1 | 2 | +13.417% |
| 2026-04-02 | 79.18 | 79.18 | 79.18 | 79.18 | -7.716% | 1 | 1 | +40.818% |
| 2026-04-01 | 85.80 | 85.80 | 85.80 | 85.80 | 0.000% | 1 | 0 | +29.953% |