AVGO280616C00330000
AVGO Jun 16 2028 330.00 Call
optionOPRA
EODOct 6, 2026
119.33USD+10.032%(+10.88)4Vol58OI
AVGO280616C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 110.90 | 120.59 | 110.90 | 119.33 | +10.032% | 4 | 56 | 0.000% |
| 2026-10-05 | 107.40 | 108.98 | 107.40 | 108.45 | +14.098% | 31 | 70 | +10.032% |
| 2026-10-01 | 97.76 | 97.76 | 95.05 | 95.05 | -6.123% | 3 | 67 | +25.544% |
| 2026-09-30 | 101.00 | 101.25 | 101.00 | 101.25 | -1.718% | 3 | 67 | +17.857% |
| 2026-09-29 | 106.79 | 106.79 | 103.02 | 103.02 | +2.253% | 35 | 36 | +15.832% |
| 2026-09-28 | 100.60 | 100.75 | 100.60 | 100.75 | +0.901% | 2 | 35 | +18.442% |
| 2026-09-24 | 99.85 | 99.85 | 99.85 | 99.85 | -4.450% | 1 | 34 | +19.509% |
| 2026-09-23 | 104.83 | 105.00 | 104.50 | 104.50 | -6.504% | 5 | 36 | +14.191% |
| 2026-09-22 | 107.53 | 111.77 | 107.53 | 111.77 | +1.149% | 8 | 37 | +6.764% |
| 2026-09-21 | 110.50 | 110.50 | 110.50 | 110.50 | +4.541% | 1 | 37 | +7.991% |
| 2026-09-18 | 108.00 | 108.00 | 105.70 | 105.70 | +7.681% | 2 | 37 | +12.895% |
| 2026-09-17 | 98.45 | 98.60 | 98.16 | 98.16 | +9.067% | 3 | 35 | +21.567% |
| 2026-09-16 | 90.00 | 90.00 | 90.00 | 90.00 | -7.787% | 1 | 34 | +32.589% |
| 2026-09-15 | 97.60 | 97.60 | 97.60 | 97.60 | +0.103% | 1 | 34 | +22.264% |
| 2026-09-14 | 100.00 | 100.00 | 97.50 | 97.50 | -13.055% | 10 | 35 | +22.390% |
| 2026-09-11 | 112.14 | 112.14 | 112.14 | 112.14 | -0.205% | 5 | 35 | +6.412% |
| 2026-09-10 | 113.55 | 113.65 | 112.37 | 112.37 | +3.329% | 4 | 32 | +6.194% |
| 2026-09-09 | 108.75 | 108.75 | 108.75 | 108.75 | -6.088% | 1 | 32 | +9.729% |
| 2026-09-08 | 110.67 | 115.80 | 110.67 | 115.80 | +10.160% | 4 | 30 | +3.048% |
| 2026-09-04 | 105.12 | 105.12 | 105.12 | 105.12 | +2.526% | 1 | 29 | +13.518% |
| 2026-09-03 | 100.00 | 102.63 | 97.09 | 102.53 | -12.955% | 5 | 28 | +16.385% |
| 2026-09-02 | 117.79 | 117.79 | 117.79 | 117.79 | -1.899% | 3 | 25 | +1.307% |
| 2026-08-27 | 119.77 | 120.07 | 119.77 | 120.07 | +9.423% | 2 | 25 | -0.616% |
| 2026-08-26 | 106.72 | 109.73 | 106.72 | 109.73 | -3.168% | 2 | 24 | +8.749% |
| 2026-08-25 | 113.32 | 113.32 | 113.32 | 113.32 | -6.277% | 1 | 24 | +5.304% |
| 2026-08-21 | 120.13 | 120.93 | 120.13 | 120.91 | +2.771% | 7 | 21 | -1.307% |
| 2026-08-20 | 117.54 | 117.65 | 117.54 | 117.65 | +0.599% | 2 | 20 | +1.428% |
| 2026-08-19 | 116.85 | 116.95 | 116.85 | 116.95 | -10.725% | 2 | 19 | +2.035% |
| 2026-08-18 | 131.00 | 131.00 | 131.00 | 131.00 | -24.552% | 3 | 16 | -8.908% |
| 2026-08-06 | 173.63 | 173.63 | 173.63 | 173.63 | +19.580% | 2 | 16 | -31.273% |
| 2026-08-03 | 145.20 | 145.20 | 145.20 | 145.20 | +2.304% | 2 | 16 | -17.817% |
| 2026-07-28 | 141.93 | 141.93 | 141.93 | 141.93 | -0.540% | 2 | 16 | -15.923% |
| 2026-07-21 | 142.70 | 142.70 | 142.70 | 142.70 | +9.752% | 1 | 16 | -16.377% |
| 2026-07-17 | 130.02 | 130.02 | 130.02 | 130.02 | -15.296% | 1 | 16 | -8.222% |
| 2026-07-10 | 153.50 | 153.50 | 153.50 | 153.50 | +24.271% | 1 | 16 | -22.261% |
| 2026-07-02 | 123.52 | 123.52 | 123.52 | 123.52 | -11.455% | 4 | 16 | -3.392% |
| 2026-06-24 | 141.00 | 141.00 | 139.50 | 139.50 | -1.099% | 2 | 16 | -14.459% |
| 2026-06-23 | 141.05 | 141.10 | 140.80 | 141.05 | -0.339% | 14 | 14 | -15.399% |
| 2026-06-12 | 141.53 | 141.53 | 141.53 | 141.53 | +1.093% | 4 | 10 | -15.686% |
| 2026-06-09 | 140.00 | 140.00 | 140.00 | 140.00 | -8.275% | 1 | 9 | -14.764% |
| 2026-06-05 | 152.63 | 152.63 | 152.63 | 152.63 | -6.074% | 4 | 9 | -21.817% |
| 2026-06-04 | 162.50 | 162.50 | 162.50 | 162.50 | -0.043% | 2 | 10 | -26.566% |
| 2026-05-13 | 162.57 | 162.57 | 162.57 | 162.57 | -3.805% | 4 | 6 | -26.598% |
| 2026-05-12 | 169.00 | 169.00 | 169.00 | 169.00 | -3.616% | 3 | 6 | -29.391% |
| 2026-05-08 | 175.34 | 175.34 | 175.34 | 175.34 | +14.834% | 3 | 9 | -31.944% |
| 2026-04-28 | 152.69 | 152.69 | 152.69 | 152.69 | -8.404% | 3 | 6 | -21.848% |
| 2026-04-27 | 166.70 | 166.70 | 166.70 | 166.70 | -2.980% | 3 | 3 | -28.416% |
| 2026-04-23 | 171.82 | 171.82 | 171.82 | 171.82 | +11.826% | 1 | 3 | -30.549% |
| 2026-04-21 | 153.60 | 153.65 | 153.60 | 153.65 | +1.453% | 2 | 3 | -22.336% |
| 2026-04-20 | 151.25 | 151.45 | 151.25 | 151.45 | +10.798% | 2 | 4 | -21.208% |
| 2026-04-14 | 136.28 | 136.69 | 136.28 | 136.69 | +5.764% | 3 | 3 | -12.700% |
| 2026-04-10 | 129.24 | 129.24 | 129.24 | 129.24 | +8.935% | 2 | 3 | -7.668% |
| 2026-04-09 | 118.64 | 118.64 | 118.64 | 118.64 | 0.000% | 1 | 1 | +0.582% |