AVGO280616C00320000
AVGO Jun 16 2028 320.00 Call
optionOPRA
EODOct 6, 2026
124.60USD+12.862%(+14.20)13Vol80OI
AVGO280616C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 117.20 | 125.40 | 117.20 | 124.60 | +12.862% | 13 | 89 | 0.000% |
| 2026-10-05 | 109.73 | 110.40 | 109.73 | 110.40 | +10.400% | 2 | 87 | +12.862% |
| 2026-10-01 | 102.50 | 102.50 | 100.00 | 100.00 | -7.115% | 4 | 84 | +24.600% |
| 2026-09-29 | 111.96 | 111.96 | 107.66 | 107.66 | +2.436% | 2 | 85 | +15.735% |
| 2026-09-28 | 105.00 | 105.10 | 105.00 | 105.10 | -0.933% | 3 | 83 | +18.554% |
| 2026-09-25 | 107.00 | 107.00 | 105.75 | 106.09 | +2.108% | 4 | 82 | +17.447% |
| 2026-09-24 | 104.20 | 104.20 | 103.11 | 103.90 | -4.328% | 3 | 80 | +19.923% |
| 2026-09-23 | 109.70 | 109.70 | 108.60 | 108.60 | -5.974% | 2 | 79 | +14.733% |
| 2026-09-22 | 114.90 | 115.50 | 114.90 | 115.50 | +7.843% | 2 | 77 | +7.879% |
| 2026-09-18 | 107.10 | 107.10 | 107.10 | 107.10 | +13.634% | 1 | 76 | +16.340% |
| 2026-09-16 | 97.00 | 98.35 | 94.25 | 94.25 | -1.833% | 4 | 75 | +32.202% |
| 2026-09-15 | 96.01 | 96.01 | 96.01 | 96.01 | -4.941% | 2 | 75 | +29.778% |
| 2026-09-14 | 103.50 | 103.90 | 101.00 | 101.00 | -11.396% | 4 | 75 | +23.366% |
| 2026-09-09 | 114.50 | 114.50 | 113.99 | 113.99 | -5.245% | 2 | 74 | +9.308% |
| 2026-09-08 | 121.70 | 121.70 | 119.00 | 120.30 | +9.413% | 4 | 74 | +3.574% |
| 2026-09-04 | 109.00 | 109.95 | 108.77 | 109.95 | +4.714% | 6 | 69 | +13.324% |
| 2026-09-03 | 104.96 | 105.00 | 101.39 | 105.00 | -13.934% | 6 | 66 | +18.667% |
| 2026-09-02 | 123.95 | 124.05 | 122.00 | 122.00 | +1.998% | 4 | 63 | +2.131% |
| 2026-09-01 | 119.87 | 119.87 | 119.61 | 119.61 | -4.807% | 2 | 63 | +4.172% |
| 2026-08-31 | 124.50 | 125.65 | 124.43 | 125.65 | -1.063% | 4 | 62 | -0.836% |
| 2026-08-27 | 124.22 | 127.00 | 124.22 | 127.00 | +11.325% | 2 | 62 | -1.890% |
| 2026-08-26 | 112.85 | 114.08 | 112.50 | 114.08 | -1.349% | 5 | 59 | +9.222% |
| 2026-08-25 | 118.44 | 118.44 | 115.64 | 115.64 | -7.087% | 3 | 58 | +7.748% |
| 2026-08-21 | 124.63 | 125.37 | 124.32 | 124.46 | +0.777% | 13 | 54 | +0.112% |
| 2026-08-19 | 119.18 | 123.57 | 119.18 | 123.50 | -8.315% | 5 | 50 | +0.891% |
| 2026-08-18 | 139.50 | 139.50 | 134.70 | 134.70 | -8.430% | 4 | 48 | -7.498% |
| 2026-08-17 | 147.10 | 147.10 | 147.10 | 147.10 | +2.153% | 1 | 49 | -15.296% |
| 2026-08-14 | 149.10 | 149.14 | 144.00 | 144.00 | -15.294% | 7 | 44 | -13.472% |
| 2026-08-13 | 170.00 | 170.00 | 170.00 | 170.00 | -1.220% | 1 | 43 | -26.706% |
| 2026-08-04 | 164.00 | 172.10 | 164.00 | 172.10 | +14.810% | 3 | 45 | -27.600% |
| 2026-08-03 | 149.90 | 149.90 | 149.90 | 149.90 | +0.537% | 2 | 43 | -16.878% |
| 2026-07-24 | 149.10 | 149.11 | 149.10 | 149.10 | -0.147% | 14 | 45 | -16.432% |
| 2026-07-21 | 149.32 | 149.32 | 149.32 | 149.32 | +6.089% | 1 | 45 | -16.555% |
| 2026-07-16 | 140.75 | 140.75 | 140.75 | 140.75 | -2.345% | 1 | 45 | -11.474% |
| 2026-07-08 | 144.50 | 144.50 | 144.13 | 144.13 | +9.413% | 2 | 45 | -13.550% |
| 2026-07-07 | 131.73 | 131.73 | 131.73 | 131.73 | -1.679% | 1 | 44 | -5.413% |
| 2026-07-02 | 133.98 | 133.98 | 133.98 | 133.98 | -1.122% | 1 | 44 | -7.001% |
| 2026-07-01 | 137.00 | 137.00 | 135.50 | 135.50 | +0.729% | 8 | 36 | -8.044% |
| 2026-06-26 | 134.52 | 134.52 | 134.52 | 134.52 | -7.642% | 5 | 35 | -7.374% |
| 2026-06-23 | 148.43 | 148.43 | 145.25 | 145.65 | -7.985% | 22 | 28 | -14.452% |
| 2026-06-22 | 158.25 | 158.29 | 158.25 | 158.29 | +2.646% | 2 | 27 | -21.284% |
| 2026-06-15 | 154.16 | 154.46 | 154.16 | 154.21 | -6.539% | 3 | 27 | -19.201% |
| 2026-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | -4.970% | 5 | 23 | -24.485% |
| 2026-06-04 | 166.43 | 173.63 | 166.43 | 173.63 | -23.173% | 22 | 12 | -28.238% |
| 2026-06-02 | 227.00 | 227.00 | 223.50 | 226.00 | +29.106% | 11 | 15 | -44.867% |
| 2026-05-27 | 174.95 | 175.05 | 174.95 | 175.05 | +0.046% | 6 | 12 | -28.820% |
| 2026-05-06 | 174.63 | 174.97 | 174.63 | 174.97 | -1.309% | 2 | 11 | -28.788% |
| 2026-04-22 | 177.10 | 177.29 | 177.10 | 177.29 | +11.890% | 3 | 12 | -29.720% |
| 2026-04-21 | 157.50 | 158.45 | 157.50 | 158.45 | -1.584% | 4 | 12 | -21.363% |
| 2026-04-17 | 161.00 | 161.00 | 161.00 | 161.00 | +14.265% | 7 | 5 | -22.609% |
| 2026-04-14 | 142.00 | 142.00 | 140.90 | 140.90 | -0.092% | 3 | 3 | -11.568% |
| 2026-04-13 | 141.03 | 141.03 | 141.03 | 141.03 | +2.642% | 1 | 3 | -11.650% |
| 2026-04-10 | 137.40 | 137.40 | 137.40 | 137.40 | +15.579% | 2 | 3 | -9.316% |
| 2026-04-08 | 118.88 | 118.88 | 118.88 | 118.88 | +12.352% | 2 | 4 | +4.812% |
| 2026-04-07 | 100.66 | 105.81 | 100.66 | 105.81 | +24.468% | 2 | 2 | +17.758% |
| 2026-03-31 | 85.01 | 85.01 | 85.01 | 85.01 | 0.000% | 1 | 1 | +46.571% |