AVGO280616C00310000
AVGO Jun 16 2028 310.00 Call
optionOPRA
EODOct 7, 2026
126.50USD-1.518%(-1.95)2Vol63OI
AVGO280616C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 127.50 | 127.50 | 126.50 | 126.50 | -1.518% | 2 | 61 | 0.000% |
| 2026-10-06 | 128.45 | 128.45 | 128.45 | 128.45 | +15.721% | 1 | 62 | -1.518% |
| 2026-10-02 | 111.00 | 111.00 | 111.00 | 111.00 | +3.981% | 1 | 62 | +13.964% |
| 2026-10-01 | 107.00 | 107.03 | 105.95 | 106.75 | -3.525% | 6 | 59 | +18.501% |
| 2026-09-30 | 112.71 | 112.71 | 110.50 | 110.65 | -4.612% | 4 | 56 | +14.324% |
| 2026-09-29 | 116.00 | 116.00 | 116.00 | 116.00 | +6.227% | 10 | 59 | +9.052% |
| 2026-09-28 | 109.20 | 109.20 | 109.20 | 109.20 | +0.525% | 2 | 59 | +15.842% |
| 2026-09-24 | 108.00 | 108.63 | 108.00 | 108.63 | -4.627% | 11 | 48 | +16.450% |
| 2026-09-23 | 113.90 | 113.90 | 113.90 | 113.90 | -5.501% | 1 | 47 | +11.062% |
| 2026-09-21 | 115.70 | 120.53 | 115.70 | 120.53 | +3.468% | 2 | 47 | +4.953% |
| 2026-09-18 | 116.49 | 116.49 | 116.49 | 116.49 | +8.232% | 1 | 48 | +8.593% |
| 2026-09-17 | 107.40 | 108.51 | 107.40 | 107.63 | +4.546% | 3 | 49 | +17.532% |
| 2026-09-16 | 102.95 | 102.95 | 102.95 | 102.95 | +1.080% | 1 | 49 | +22.875% |
| 2026-09-15 | 101.85 | 101.85 | 101.85 | 101.85 | -5.168% | 1 | 48 | +24.202% |
| 2026-09-14 | 107.07 | 107.40 | 107.07 | 107.40 | -10.410% | 2 | 46 | +17.784% |
| 2026-09-08 | 119.88 | 119.88 | 119.88 | 119.88 | +5.714% | 1 | 47 | +5.522% |
| 2026-09-04 | 113.40 | 113.40 | 113.40 | 113.40 | +1.295% | 1 | 46 | +11.552% |
| 2026-09-03 | 106.44 | 111.95 | 106.44 | 111.95 | -12.607% | 2 | 44 | +12.997% |
| 2026-09-02 | 128.10 | 128.10 | 128.10 | 128.10 | +10.127% | 1 | 44 | -1.249% |
| 2026-08-26 | 116.32 | 116.32 | 116.32 | 116.32 | -6.907% | 1 | 43 | +8.752% |
| 2026-08-24 | 124.42 | 124.95 | 124.42 | 124.95 | -3.647% | 30 | 15 | +1.240% |
| 2026-08-21 | 134.50 | 134.50 | 129.68 | 129.68 | +1.313% | 3 | 14 | -2.452% |
| 2026-08-19 | 126.00 | 128.00 | 126.00 | 128.00 | -8.375% | 6 | 10 | -1.172% |
| 2026-08-18 | 139.70 | 139.70 | 139.70 | 139.70 | -9.731% | 1 | 10 | -9.449% |
| 2026-07-21 | 153.34 | 154.76 | 153.34 | 154.76 | -0.284% | 2 | 10 | -18.261% |
| 2026-07-13 | 155.20 | 155.20 | 155.20 | 155.20 | +16.168% | 1 | 9 | -18.492% |
| 2026-07-02 | 133.90 | 133.90 | 133.60 | 133.60 | -18.037% | 2 | 8 | -5.314% |
| 2026-06-22 | 163.00 | 163.00 | 163.00 | 163.00 | +0.742% | 1 | 7 | -22.393% |
| 2026-06-08 | 161.80 | 161.80 | 161.80 | 161.80 | +2.952% | 1 | 6 | -21.817% |
| 2026-06-05 | 157.16 | 157.16 | 157.16 | 157.16 | -10.271% | 1 | 5 | -19.509% |
| 2026-06-04 | 171.90 | 177.80 | 171.75 | 175.15 | -5.288% | 13 | 1 | -27.776% |
| 2026-05-28 | 184.93 | 184.93 | 184.93 | 184.93 | -1.381% | 1 | 0 | -31.596% |
| 2026-05-08 | 187.52 | 187.52 | 187.52 | 187.52 | +4.323% | 1 | 1 | -32.541% |
| 2026-04-22 | 179.75 | 179.75 | 179.75 | 179.75 | 0.000% | 1 | 0 | -29.624% |