AVGO280616C00300000
AVGO Jun 16 2028 300.00 Call
optionOPRA
EODOct 7, 2026
130.50USD-3.333%(-4.50)7Vol344OI
AVGO280616C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 131.75 | 131.75 | 129.73 | 130.50 | -3.333% | 7 | 343 | 0.000% |
| 2026-10-06 | 126.40 | 135.53 | 126.40 | 135.00 | +9.756% | 14 | 350 | -3.333% |
| 2026-10-05 | 119.00 | 123.00 | 119.00 | 123.00 | +6.034% | 13 | 349 | +6.098% |
| 2026-10-02 | 118.62 | 118.62 | 116.00 | 116.00 | +6.716% | 2 | 347 | +12.500% |
| 2026-10-01 | 108.67 | 108.70 | 108.67 | 108.70 | -6.131% | 6 | 352 | +20.055% |
| 2026-09-30 | 117.17 | 117.17 | 115.80 | 115.80 | -1.906% | 12 | 347 | +12.694% |
| 2026-09-29 | 121.13 | 121.85 | 118.05 | 118.05 | +3.544% | 6 | 346 | +10.546% |
| 2026-09-28 | 115.22 | 115.22 | 114.01 | 114.01 | -0.210% | 2 | 346 | +14.464% |
| 2026-09-24 | 112.00 | 114.28 | 112.00 | 114.25 | -3.578% | 7 | 342 | +14.223% |
| 2026-09-23 | 119.00 | 119.48 | 118.49 | 118.49 | -5.960% | 6 | 343 | +10.136% |
| 2026-09-22 | 123.84 | 126.00 | 123.84 | 126.00 | +1.597% | 5 | 339 | +3.571% |
| 2026-09-21 | 119.40 | 124.02 | 119.40 | 124.02 | +4.482% | 8 | 340 | +5.225% |
| 2026-09-18 | 121.50 | 121.50 | 117.60 | 118.70 | +5.840% | 7 | 339 | +9.941% |
| 2026-09-17 | 110.30 | 112.15 | 110.30 | 112.15 | +5.305% | 3 | 340 | +16.362% |
| 2026-09-16 | 106.00 | 109.40 | 104.06 | 106.50 | +0.948% | 24 | 318 | +22.535% |
| 2026-09-15 | 108.80 | 108.80 | 105.45 | 105.50 | -4.955% | 32 | 288 | +23.697% |
| 2026-09-14 | 115.00 | 115.00 | 110.92 | 111.00 | -12.426% | 21 | 268 | +17.568% |
| 2026-09-11 | 126.75 | 126.75 | 126.75 | 126.75 | +1.726% | 10 | 278 | +2.959% |
| 2026-09-10 | 122.40 | 127.00 | 122.40 | 124.60 | +1.260% | 3 | 277 | +4.735% |
| 2026-09-09 | 126.00 | 126.70 | 123.05 | 123.05 | -4.612% | 10 | 276 | +6.054% |
| 2026-09-08 | 130.11 | 132.92 | 129.00 | 129.00 | +7.410% | 6 | 270 | +1.163% |
| 2026-09-04 | 119.60 | 120.10 | 118.00 | 120.10 | +0.494% | 11 | 259 | +8.659% |
| 2026-09-03 | 112.98 | 121.30 | 110.00 | 119.51 | -10.813% | 80 | 246 | +9.196% |
| 2026-09-01 | 135.13 | 135.13 | 134.00 | 134.00 | -0.741% | 8 | 238 | -2.612% |
| 2026-08-31 | 135.00 | 135.00 | 135.00 | 135.00 | +0.372% | 2 | 236 | -3.333% |
| 2026-08-27 | 131.95 | 134.50 | 131.95 | 134.50 | +12.252% | 3 | 235 | -2.974% |
| 2026-08-26 | 121.30 | 122.03 | 119.82 | 119.82 | -3.782% | 3 | 233 | +8.913% |
| 2026-08-25 | 125.35 | 125.60 | 124.53 | 124.53 | -7.378% | 4 | 231 | +4.794% |
| 2026-08-21 | 133.92 | 134.45 | 133.92 | 134.45 | +1.090% | 8 | 230 | -2.938% |
| 2026-08-20 | 133.00 | 133.00 | 133.00 | 133.00 | +0.620% | 1 | 230 | -1.880% |
| 2026-08-19 | 140.00 | 140.00 | 132.00 | 132.18 | -9.775% | 9 | 221 | -1.271% |
| 2026-08-18 | 148.50 | 148.50 | 143.80 | 146.50 | -6.090% | 23 | 212 | -10.922% |
| 2026-08-17 | 160.00 | 160.00 | 156.00 | 156.00 | +1.444% | 5 | 211 | -16.346% |
| 2026-08-14 | 159.80 | 159.90 | 153.50 | 153.78 | -14.353% | 24 | 193 | -15.139% |
| 2026-08-12 | 179.55 | 179.55 | 179.55 | 179.55 | -0.993% | 1 | 193 | -27.318% |
| 2026-08-06 | 179.58 | 181.35 | 179.58 | 181.35 | +1.455% | 16 | 192 | -28.040% |
| 2026-08-04 | 173.00 | 178.75 | 173.00 | 178.75 | +11.579% | 2 | 191 | -26.993% |
| 2026-08-03 | 160.20 | 160.20 | 160.20 | 160.20 | +0.313% | 1 | 190 | -18.539% |
| 2026-07-31 | 159.70 | 159.70 | 159.70 | 159.70 | +6.595% | 2 | 190 | -18.284% |
| 2026-07-29 | 150.80 | 150.80 | 148.00 | 149.82 | -3.273% | 4 | 190 | -12.895% |
| 2026-07-27 | 154.89 | 154.89 | 154.89 | 154.89 | -6.127% | 1 | 189 | -15.747% |
| 2026-07-23 | 165.00 | 165.00 | 165.00 | 165.00 | +3.611% | 7 | 195 | -20.909% |
| 2026-07-22 | 159.25 | 159.25 | 159.25 | 159.25 | -0.219% | 1 | 196 | -18.053% |
| 2026-07-21 | 155.00 | 159.60 | 155.00 | 159.60 | +3.141% | 2 | 195 | -18.233% |
| 2026-07-20 | 152.00 | 154.74 | 152.00 | 154.74 | +12.293% | 3 | 197 | -15.665% |
| 2026-07-17 | 137.80 | 137.80 | 137.80 | 137.80 | -7.424% | 10 | 187 | -5.298% |
| 2026-07-16 | 150.43 | 150.43 | 148.85 | 148.85 | -10.331% | 2 | 187 | -12.328% |
| 2026-07-14 | 166.00 | 166.00 | 166.00 | 166.00 | +3.964% | 2 | 189 | -21.386% |
| 2026-07-13 | 160.64 | 160.64 | 159.67 | 159.67 | -6.434% | 2 | 188 | -18.269% |
| 2026-07-10 | 170.65 | 170.65 | 170.65 | 170.65 | +8.349% | 13 | 188 | -23.528% |
| 2026-07-08 | 157.00 | 157.50 | 157.00 | 157.50 | +7.877% | 2 | 187 | -17.143% |
| 2026-07-07 | 140.52 | 146.00 | 139.90 | 146.00 | -2.341% | 3 | 185 | -10.616% |
| 2026-07-06 | 149.30 | 150.25 | 149.30 | 149.50 | +11.004% | 4 | 184 | -12.709% |
| 2026-07-02 | 145.25 | 145.25 | 134.68 | 134.68 | -7.117% | 14 | 182 | -3.104% |
| 2026-07-01 | 144.20 | 145.00 | 144.20 | 145.00 | -4.605% | 4 | 178 | -10.000% |
| 2026-06-30 | 149.55 | 152.00 | 149.55 | 152.00 | +3.296% | 4 | 178 | -14.145% |
| 2026-06-29 | 147.61 | 149.76 | 140.00 | 147.15 | +2.902% | 35 | 167 | -11.315% |
| 2026-06-26 | 144.77 | 147.85 | 143.00 | 143.00 | -8.163% | 194 | 66 | -8.741% |
| 2026-06-24 | 158.78 | 158.78 | 155.71 | 155.71 | -0.758% | 13 | 66 | -16.190% |
| 2026-06-23 | 156.90 | 156.90 | 156.90 | 156.90 | -6.434% | 4 | 66 | -16.826% |
| 2026-06-22 | 167.69 | 167.69 | 167.69 | 167.69 | +1.170% | 1 | 65 | -22.178% |
| 2026-06-17 | 165.75 | 165.75 | 165.75 | 165.75 | +7.630% | 1 | 66 | -21.267% |
| 2026-06-16 | 160.00 | 160.00 | 152.94 | 154.00 | -6.183% | 11 | 56 | -15.260% |
| 2026-06-15 | 165.25 | 165.25 | 164.15 | 164.15 | +5.224% | 2 | 55 | -20.500% |
| 2026-06-12 | 156.00 | 156.00 | 156.00 | 156.00 | +1.788% | 3 | 52 | -16.346% |
| 2026-06-11 | 153.26 | 153.26 | 153.26 | 153.26 | +2.092% | 1 | 52 | -14.851% |
| 2026-06-10 | 150.12 | 150.12 | 150.12 | 150.12 | -12.721% | 5 | 52 | -13.070% |
| 2026-06-09 | 172.00 | 172.00 | 172.00 | 172.00 | +1.655% | 1 | 53 | -24.128% |
| 2026-06-08 | 169.20 | 169.20 | 169.20 | 169.20 | +4.059% | 1 | 53 | -22.872% |
| 2026-06-05 | 171.00 | 171.00 | 162.60 | 162.60 | -11.913% | 5 | 48 | -19.742% |
| 2026-06-04 | 179.26 | 186.00 | 176.25 | 184.59 | -24.963% | 32 | 29 | -29.303% |
| 2026-06-03 | 245.00 | 246.00 | 245.00 | 246.00 | -0.049% | 2 | 28 | -46.951% |
| 2026-06-02 | 243.81 | 246.12 | 243.81 | 246.12 | +28.522% | 3 | 26 | -46.977% |
| 2026-05-15 | 191.50 | 191.50 | 191.50 | 191.50 | -0.777% | 4 | 26 | -31.854% |
| 2026-05-08 | 193.02 | 193.02 | 193.00 | 193.00 | +8.996% | 4 | 23 | -32.383% |
| 2026-05-07 | 183.00 | 183.00 | 177.07 | 177.07 | -4.178% | 3 | 23 | -26.300% |
| 2026-05-05 | 184.79 | 184.79 | 184.79 | 184.79 | +2.094% | 1 | 24 | -29.379% |
| 2026-05-01 | 181.00 | 181.00 | 181.00 | 181.00 | +1.571% | 1 | 23 | -27.901% |
| 2026-04-30 | 178.20 | 178.20 | 178.20 | 178.20 | +3.605% | 1 | 24 | -26.768% |
| 2026-04-29 | 172.00 | 172.00 | 172.00 | 172.00 | +1.775% | 1 | 25 | -24.128% |
| 2026-04-28 | 169.00 | 169.00 | 169.00 | 169.00 | -1.227% | 2 | 24 | -22.781% |
| 2026-04-17 | 170.25 | 171.10 | 170.25 | 171.10 | +7.610% | 7 | 25 | -23.729% |
| 2026-04-15 | 159.00 | 159.00 | 159.00 | 159.00 | +5.089% | 1 | 24 | -17.925% |
| 2026-04-14 | 151.30 | 151.30 | 151.30 | 151.30 | +6.700% | 1 | 23 | -13.748% |
| 2026-04-10 | 141.80 | 141.80 | 141.80 | 141.80 | +7.019% | 1 | 23 | -7.969% |
| 2026-04-09 | 131.20 | 133.25 | 131.20 | 132.50 | +6.511% | 6 | 24 | -1.509% |
| 2026-04-08 | 124.30 | 124.40 | 124.30 | 124.40 | +25.151% | 2 | 19 | +4.904% |
| 2026-04-06 | 99.40 | 99.40 | 99.40 | 99.40 | -0.699% | 1 | 18 | +31.288% |
| 2026-04-02 | 99.90 | 100.10 | 99.75 | 100.10 | +0.170% | 31 | 1 | +30.370% |
| 2026-04-01 | 100.04 | 100.04 | 99.93 | 99.93 | 0.000% | 2 | 0 | +30.591% |