AVGO280616C00290000
AVGO Jun 16 2028 290.00 Call
optionOPRA
EODOct 6, 2026
140.00USD+19.576%(+22.92)10Vol30OI
AVGO280616C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 140.55 | 140.70 | 140.00 | 140.00 | +19.576% | 10 | 34 | 0.000% |
| 2026-09-28 | 117.08 | 117.08 | 117.08 | 117.08 | -8.603% | 1 | 34 | +19.576% |
| 2026-09-22 | 128.10 | 128.10 | 128.10 | 128.10 | +0.866% | 1 | 34 | +9.290% |
| 2026-09-18 | 127.00 | 127.00 | 127.00 | 127.00 | -2.831% | 1 | 34 | +10.236% |
| 2026-09-10 | 130.70 | 130.70 | 130.70 | 130.70 | +5.719% | 2 | 34 | +7.116% |
| 2026-09-04 | 123.63 | 123.63 | 123.63 | 123.63 | +7.757% | 1 | 33 | +13.241% |
| 2026-09-03 | 117.63 | 117.63 | 114.73 | 114.73 | -16.862% | 4 | 32 | +22.026% |
| 2026-08-28 | 138.00 | 138.00 | 138.00 | 138.00 | +3.955% | 7 | 39 | +1.449% |
| 2026-08-25 | 132.75 | 132.75 | 132.75 | 132.75 | -5.226% | 1 | 38 | +5.461% |
| 2026-08-21 | 138.97 | 140.07 | 138.97 | 140.07 | +3.023% | 8 | 35 | -0.050% |
| 2026-08-19 | 133.97 | 135.96 | 133.97 | 135.96 | -15.553% | 6 | 31 | +2.971% |
| 2026-08-17 | 161.00 | 161.00 | 161.00 | 161.00 | -15.826% | 1 | 30 | -13.043% |
| 2026-08-10 | 191.27 | 191.27 | 191.27 | 191.27 | -3.448% | 1 | 30 | -26.805% |
| 2026-08-07 | 198.10 | 198.10 | 198.10 | 198.10 | +8.554% | 1 | 30 | -29.329% |
| 2026-08-04 | 182.49 | 182.49 | 182.49 | 182.49 | +11.895% | 1 | 31 | -23.283% |
| 2026-07-24 | 163.09 | 163.09 | 163.09 | 163.09 | +1.424% | 1 | 30 | -14.158% |
| 2026-07-20 | 160.80 | 160.80 | 160.80 | 160.80 | -5.412% | 1 | 30 | -12.935% |
| 2026-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | +6.563% | 1 | 29 | -17.647% |
| 2026-07-08 | 159.53 | 159.53 | 159.53 | 159.53 | +6.000% | 1 | 28 | -12.242% |
| 2026-06-29 | 150.50 | 150.50 | 150.50 | 150.50 | +2.381% | 1 | 28 | -6.977% |
| 2026-06-26 | 147.00 | 147.00 | 147.00 | 147.00 | -8.010% | 1 | 27 | -4.762% |
| 2026-06-23 | 159.80 | 159.80 | 159.80 | 159.80 | -7.939% | 1 | 26 | -12.390% |
| 2026-06-22 | 173.58 | 173.58 | 173.58 | 173.58 | +8.015% | 1 | 25 | -19.346% |
| 2026-06-16 | 160.70 | 160.70 | 160.70 | 160.70 | +0.689% | 1 | 24 | -12.881% |
| 2026-06-12 | 159.60 | 159.60 | 159.60 | 159.60 | +1.013% | 1 | 23 | -12.281% |
| 2026-06-11 | 158.00 | 158.00 | 158.00 | 158.00 | -20.061% | 1 | 22 | -11.392% |
| 2026-06-04 | 182.35 | 197.65 | 182.20 | 197.65 | -20.829% | 31 | 7 | -29.168% |
| 2026-06-02 | 249.65 | 249.65 | 249.65 | 249.65 | +46.080% | 1 | 7 | -43.921% |
| 2026-04-29 | 174.19 | 174.65 | 170.90 | 170.90 | +9.348% | 5 | 9 | -18.081% |
| 2026-04-14 | 158.00 | 158.00 | 156.29 | 156.29 | +36.665% | 2 | 8 | -10.423% |
| 2026-04-07 | 113.33 | 114.36 | 113.33 | 114.36 | +9.049% | 2 | 8 | +22.420% |
| 2026-04-01 | 104.87 | 104.87 | 104.87 | 104.87 | +8.685% | 7 | 10 | +33.499% |
| 2026-03-31 | 95.00 | 96.49 | 95.00 | 96.49 | 0.000% | 3 | 0 | +45.093% |