AVGO280616C00280000
AVGO Jun 16 2028 280.00 Call
optionOPRA
EODOct 6, 2026
145.85USD+17.149%(+21.35)4Vol64OI
AVGO280616C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 146.60 | 146.60 | 145.50 | 145.85 | +17.149% | 4 | 66 | 0.000% |
| 2026-10-01 | 124.50 | 124.50 | 124.50 | 124.50 | -1.814% | 1 | 65 | +17.149% |
| 2026-09-25 | 124.00 | 126.80 | 124.00 | 126.80 | +2.011% | 7 | 60 | +15.024% |
| 2026-09-24 | 123.30 | 124.30 | 123.20 | 124.30 | -4.038% | 7 | 55 | +17.337% |
| 2026-09-23 | 135.24 | 135.24 | 128.37 | 129.53 | -4.476% | 3 | 53 | +12.599% |
| 2026-09-22 | 135.60 | 135.60 | 135.60 | 135.60 | -0.367% | 1 | 52 | +7.559% |
| 2026-09-21 | 130.79 | 136.10 | 130.79 | 136.10 | +2.524% | 5 | 50 | +7.164% |
| 2026-09-18 | 132.75 | 132.75 | 132.75 | 132.75 | +8.103% | 4 | 50 | +9.868% |
| 2026-09-17 | 122.71 | 122.80 | 122.71 | 122.80 | +6.783% | 5 | 49 | +18.770% |
| 2026-09-16 | 113.41 | 115.00 | 113.41 | 115.00 | +0.437% | 3 | 50 | +26.826% |
| 2026-09-15 | 115.00 | 115.00 | 114.50 | 114.50 | -5.341% | 2 | 48 | +27.380% |
| 2026-09-14 | 120.96 | 120.96 | 120.96 | 120.96 | -11.708% | 1 | 47 | +20.577% |
| 2026-09-11 | 135.68 | 137.00 | 135.68 | 137.00 | +0.219% | 2 | 47 | +6.460% |
| 2026-09-10 | 134.75 | 136.70 | 134.55 | 136.70 | +1.636% | 6 | 43 | +6.693% |
| 2026-09-09 | 135.67 | 135.67 | 134.50 | 134.50 | -4.209% | 2 | 43 | +8.439% |
| 2026-09-08 | 138.50 | 140.41 | 138.50 | 140.41 | +9.268% | 2 | 43 | +3.874% |
| 2026-09-04 | 128.50 | 128.50 | 128.50 | 128.50 | +6.816% | 1 | 42 | +13.502% |
| 2026-09-03 | 124.50 | 124.68 | 120.30 | 120.30 | -16.747% | 6 | 37 | +21.239% |
| 2026-09-02 | 142.50 | 144.60 | 142.50 | 144.50 | +0.139% | 5 | 34 | +0.934% |
| 2026-08-31 | 144.25 | 144.30 | 144.25 | 144.30 | +9.609% | 2 | 34 | +1.074% |
| 2026-08-26 | 131.65 | 131.65 | 131.65 | 131.65 | -3.199% | 2 | 32 | +10.786% |
| 2026-08-25 | 136.00 | 136.00 | 136.00 | 136.00 | -2.649% | 2 | 31 | +7.243% |
| 2026-08-24 | 139.70 | 139.70 | 139.70 | 139.70 | -3.328% | 1 | 30 | +4.402% |
| 2026-08-21 | 144.50 | 144.51 | 144.45 | 144.51 | +1.411% | 3 | 28 | +0.927% |
| 2026-08-19 | 146.00 | 146.00 | 140.70 | 142.50 | -7.975% | 6 | 23 | +2.351% |
| 2026-08-18 | 154.43 | 154.85 | 154.43 | 154.85 | -2.303% | 2 | 22 | -5.812% |
| 2026-07-29 | 158.50 | 158.50 | 158.50 | 158.50 | -8.116% | 1 | 22 | -7.981% |
| 2026-07-23 | 172.50 | 172.50 | 172.50 | 172.50 | +6.481% | 1 | 21 | -15.449% |
| 2026-07-16 | 163.92 | 163.92 | 162.00 | 162.00 | -4.284% | 3 | 19 | -9.969% |
| 2026-07-08 | 169.25 | 169.25 | 169.25 | 169.25 | +5.636% | 2 | 19 | -13.826% |
| 2026-07-06 | 160.30 | 160.53 | 160.22 | 160.22 | +9.966% | 4 | 17 | -8.969% |
| 2026-07-02 | 145.80 | 145.80 | 145.70 | 145.70 | -10.245% | 2 | 16 | +0.103% |
| 2026-06-30 | 161.40 | 162.47 | 161.40 | 162.33 | +4.024% | 4 | 14 | -10.152% |
| 2026-06-29 | 156.05 | 156.05 | 156.05 | 156.05 | -0.070% | 1 | 13 | -6.536% |
| 2026-06-26 | 152.95 | 156.17 | 152.95 | 156.16 | -5.888% | 6 | 11 | -6.602% |
| 2026-06-24 | 165.93 | 165.93 | 165.93 | 165.93 | +0.290% | 3 | 9 | -12.101% |
| 2026-06-12 | 163.45 | 165.45 | 163.45 | 165.45 | -6.525% | 2 | 8 | -11.846% |
| 2026-06-08 | 177.00 | 177.00 | 177.00 | 177.00 | -30.588% | 1 | 8 | -17.599% |
| 2026-06-03 | 255.00 | 255.00 | 255.00 | 255.00 | +10.447% | 1 | 7 | -42.804% |
| 2026-06-01 | 231.63 | 231.63 | 230.38 | 230.88 | +21.676% | 8 | 2 | -36.829% |
| 2026-05-19 | 189.75 | 189.75 | 189.75 | 189.75 | -5.172% | 2 | 1 | -23.136% |
| 2026-05-05 | 200.10 | 200.10 | 200.10 | 200.10 | 0.000% | 1 | 0 | -27.111% |