AVGO280616C00270000
AVGO Jun 16 2028 270.00 Call
optionOPRA
EODOct 6, 2026
152.50USD+10.045%(+13.92)4Vol48OI
AVGO280616C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 152.35 | 152.75 | 152.35 | 152.50 | +10.045% | 4 | 49 | 0.000% |
| 2026-10-05 | 136.57 | 139.10 | 136.57 | 138.58 | +5.989% | 6 | 54 | +10.045% |
| 2026-09-30 | 131.67 | 131.67 | 130.75 | 130.75 | -2.788% | 3 | 51 | +16.635% |
| 2026-09-29 | 135.03 | 135.03 | 134.50 | 134.50 | +3.581% | 2 | 50 | +13.383% |
| 2026-09-28 | 129.85 | 129.85 | 129.85 | 129.85 | -0.551% | 1 | 49 | +17.443% |
| 2026-09-24 | 129.09 | 130.57 | 128.33 | 130.57 | -7.965% | 8 | 42 | +16.796% |
| 2026-09-22 | 141.45 | 141.87 | 141.45 | 141.87 | +3.555% | 2 | 44 | +7.493% |
| 2026-09-21 | 137.50 | 137.50 | 137.00 | 137.00 | +5.401% | 3 | 46 | +11.314% |
| 2026-09-17 | 129.98 | 129.98 | 129.98 | 129.98 | +7.751% | 4 | 42 | +17.326% |
| 2026-09-15 | 120.63 | 120.63 | 120.63 | 120.63 | -5.016% | 1 | 41 | +26.420% |
| 2026-09-14 | 125.80 | 128.15 | 125.80 | 127.00 | -11.108% | 11 | 36 | +20.079% |
| 2026-09-10 | 141.75 | 143.00 | 141.75 | 142.87 | +4.475% | 4 | 33 | +6.740% |
| 2026-09-04 | 136.10 | 137.61 | 136.10 | 136.75 | +5.184% | 3 | 32 | +11.517% |
| 2026-09-03 | 127.46 | 130.01 | 125.94 | 130.01 | -13.838% | 7 | 25 | +17.299% |
| 2026-09-01 | 150.89 | 150.89 | 150.89 | 150.89 | -0.258% | 1 | 25 | +1.067% |
| 2026-08-31 | 151.28 | 151.28 | 151.28 | 151.28 | +11.235% | 2 | 26 | +0.806% |
| 2026-08-26 | 136.00 | 136.00 | 136.00 | 136.00 | -9.520% | 1 | 26 | +12.132% |
| 2026-08-21 | 149.61 | 150.31 | 149.61 | 150.31 | -6.929% | 17 | 19 | +1.457% |
| 2026-08-18 | 161.50 | 161.50 | 161.50 | 161.50 | -6.836% | 1 | 19 | -5.573% |
| 2026-07-22 | 173.35 | 173.35 | 173.35 | 173.35 | +4.377% | 1 | 19 | -12.028% |
| 2026-06-30 | 166.08 | 166.08 | 166.08 | 166.08 | +7.148% | 1 | 19 | -8.177% |
| 2026-06-29 | 155.00 | 155.00 | 155.00 | 155.00 | -6.907% | 1 | 18 | -1.613% |
| 2026-06-25 | 166.50 | 166.50 | 166.50 | 166.50 | -7.904% | 5 | 23 | -8.408% |
| 2026-06-15 | 180.79 | 180.79 | 180.79 | 180.79 | +5.725% | 5 | 18 | -15.648% |
| 2026-06-12 | 171.00 | 171.00 | 171.00 | 171.00 | +0.730% | 5 | 15 | -10.819% |
| 2026-06-11 | 166.50 | 169.76 | 166.50 | 169.76 | +0.313% | 6 | 12 | -10.167% |
| 2026-06-10 | 163.90 | 169.23 | 163.90 | 169.23 | -5.616% | 3 | 12 | -9.886% |
| 2026-06-09 | 162.00 | 179.30 | 162.00 | 179.30 | -6.624% | 2 | 11 | -14.947% |
| 2026-06-04 | 191.86 | 192.02 | 191.86 | 192.02 | -18.780% | 2 | 10 | -20.581% |
| 2026-06-01 | 236.23 | 236.42 | 236.23 | 236.42 | +16.029% | 10 | 5 | -35.496% |
| 2026-04-24 | 203.76 | 203.76 | 203.76 | 203.76 | -2.507% | 1 | 5 | -25.157% |
| 2026-04-23 | 209.00 | 209.00 | 209.00 | 209.00 | +69.258% | 2 | 3 | -27.033% |
| 2026-04-07 | 123.48 | 123.48 | 123.48 | 123.48 | +9.178% | 1 | 3 | +23.502% |
| 2026-04-06 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000% | 2 | 2 | +34.836% |