AVGO280616C00260000
AVGO Jun 16 2028 260.00 Call
optionOPRA
EODOct 7, 2026
155.20USD-1.772%(-2.80)1Vol40OI
AVGO280616C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 155.20 | 155.20 | 155.20 | 155.20 | -1.772% | 1 | 40 | 0.000% |
| 2026-10-06 | 160.00 | 160.10 | 158.00 | 158.00 | +16.176% | 3 | 42 | -1.772% |
| 2026-10-02 | 136.00 | 136.00 | 136.00 | 136.00 | +0.845% | 1 | 41 | +14.118% |
| 2026-09-28 | 134.86 | 134.86 | 134.86 | 134.86 | -0.838% | 1 | 40 | +15.082% |
| 2026-09-24 | 134.87 | 136.00 | 134.87 | 136.00 | -8.479% | 3 | 39 | +14.118% |
| 2026-09-22 | 148.60 | 148.60 | 148.60 | 148.60 | +6.143% | 1 | 38 | +4.441% |
| 2026-09-18 | 142.45 | 143.30 | 140.00 | 140.00 | +11.111% | 7 | 33 | +10.857% |
| 2026-09-16 | 124.85 | 126.00 | 124.84 | 126.00 | -4.000% | 5 | 29 | +23.175% |
| 2026-09-15 | 131.25 | 131.25 | 131.25 | 131.25 | -0.319% | 1 | 29 | +18.248% |
| 2026-09-14 | 133.30 | 133.30 | 131.67 | 131.67 | -11.572% | 3 | 27 | +17.870% |
| 2026-09-11 | 149.00 | 149.00 | 148.90 | 148.90 | +0.622% | 2 | 28 | +4.231% |
| 2026-09-10 | 147.98 | 147.98 | 147.98 | 147.98 | -3.097% | 1 | 28 | +4.879% |
| 2026-09-08 | 152.71 | 152.71 | 152.71 | 152.71 | +6.522% | 1 | 28 | +1.631% |
| 2026-09-04 | 143.36 | 143.36 | 143.36 | 143.36 | +9.561% | 1 | 28 | +8.259% |
| 2026-09-03 | 130.85 | 130.85 | 130.85 | 130.85 | -11.198% | 1 | 27 | +18.609% |
| 2026-08-25 | 148.94 | 148.94 | 147.35 | 147.35 | -1.701% | 3 | 27 | +5.327% |
| 2026-08-24 | 149.90 | 149.90 | 149.90 | 149.90 | -3.861% | 1 | 26 | +3.536% |
| 2026-08-21 | 155.58 | 156.39 | 155.40 | 155.92 | -28.065% | 22 | 19 | -0.462% |
| 2026-08-10 | 216.75 | 216.75 | 216.75 | 216.75 | +2.183% | 2 | 21 | -28.397% |
| 2026-08-06 | 212.12 | 212.12 | 212.12 | 212.12 | +16.237% | 1 | 21 | -26.834% |
| 2026-08-03 | 182.49 | 182.49 | 182.49 | 182.49 | +7.202% | 1 | 20 | -14.954% |
| 2026-07-28 | 170.23 | 170.23 | 170.23 | 170.23 | -2.681% | 1 | 19 | -8.829% |
| 2026-07-16 | 174.92 | 174.92 | 174.92 | 174.92 | -2.720% | 1 | 19 | -11.274% |
| 2026-07-13 | 179.81 | 179.81 | 179.81 | 179.81 | -4.570% | 1 | 19 | -13.687% |
| 2026-06-17 | 188.42 | 188.42 | 188.42 | 188.42 | +8.070% | 1 | 19 | -17.631% |
| 2026-06-16 | 176.49 | 176.49 | 174.35 | 174.35 | -13.560% | 2 | 19 | -10.984% |
| 2026-06-04 | 200.75 | 201.70 | 200.75 | 201.70 | -23.378% | 19 | 19 | -23.054% |
| 2026-06-03 | 263.24 | 263.24 | 263.24 | 263.24 | +8.579% | 1 | 19 | -41.042% |
| 2026-06-01 | 242.46 | 242.55 | 242.42 | 242.44 | +20.990% | 30 | 6 | -35.984% |
| 2026-05-19 | 200.38 | 200.38 | 200.38 | 200.38 | -2.959% | 1 | 6 | -22.547% |
| 2026-05-13 | 206.50 | 206.56 | 206.49 | 206.49 | -2.828% | 4 | 6 | -24.839% |
| 2026-05-12 | 212.50 | 212.50 | 212.50 | 212.50 | -1.698% | 1 | 5 | -26.965% |
| 2026-05-11 | 216.17 | 216.17 | 216.17 | 216.17 | +5.423% | 1 | 4 | -28.205% |
| 2026-04-22 | 205.05 | 205.05 | 205.05 | 205.05 | +33.028% | 1 | 3 | -24.311% |
| 2026-04-09 | 154.14 | 154.14 | 154.14 | 154.14 | +30.373% | 3 | 3 | +0.688% |
| 2026-04-01 | 118.23 | 118.23 | 118.23 | 118.23 | 0.000% | 2 | 2 | +31.270% |