AVGO280616C00240000
AVGO Jun 16 2028 240.00 Call
optionOPRA
EODOct 6, 2026
172.00USD+14.309%(+21.53)2Vol25OI
AVGO280616C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 172.00 | 172.00 | 172.00 | 172.00 | +14.309% | 2 | 25 | 0.000% |
| 2026-10-02 | 150.47 | 150.47 | 150.47 | 150.47 | +2.409% | 2 | 25 | +14.309% |
| 2026-10-01 | 146.93 | 146.93 | 146.93 | 146.93 | -0.109% | 1 | 25 | +17.063% |
| 2026-09-24 | 147.09 | 147.09 | 147.09 | 147.09 | -8.241% | 12 | 34 | +16.935% |
| 2026-09-22 | 160.30 | 160.30 | 160.30 | 160.30 | +0.188% | 1 | 33 | +7.299% |
| 2026-09-10 | 159.70 | 160.00 | 159.70 | 160.00 | -3.030% | 2 | 32 | +7.500% |
| 2026-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | +15.385% | 2 | 32 | +4.242% |
| 2026-09-03 | 144.00 | 144.00 | 143.00 | 143.00 | -8.917% | 2 | 31 | +20.280% |
| 2026-08-26 | 153.00 | 157.00 | 153.00 | 157.00 | -2.756% | 2 | 31 | +9.554% |
| 2026-08-25 | 161.72 | 161.72 | 161.45 | 161.45 | -4.019% | 2 | 30 | +6.535% |
| 2026-08-21 | 167.46 | 168.24 | 167.39 | 168.21 | +1.392% | 23 | 20 | +2.253% |
| 2026-08-19 | 165.90 | 165.90 | 165.90 | 165.90 | -9.200% | 12 | 8 | +3.677% |
| 2026-06-30 | 182.71 | 182.71 | 182.71 | 182.71 | -2.336% | 3 | 9 | -5.862% |
| 2026-06-25 | 187.08 | 187.08 | 187.08 | 187.08 | -6.385% | 2 | 9 | -8.061% |
| 2026-06-17 | 199.84 | 199.84 | 199.84 | 199.84 | +0.422% | 3 | 7 | -13.931% |
| 2026-06-15 | 199.00 | 199.00 | 199.00 | 199.00 | +9.702% | 2 | 9 | -13.568% |
| 2026-06-10 | 181.75 | 181.75 | 181.40 | 181.40 | -19.752% | 7 | 5 | -5.182% |
| 2026-05-12 | 226.05 | 226.05 | 226.05 | 226.05 | +1.368% | 3 | 2 | -23.911% |
| 2026-05-04 | 223.00 | 223.00 | 223.00 | 223.00 | +12.032% | 1 | 2 | -22.870% |
| 2026-04-16 | 199.05 | 199.05 | 199.05 | 199.05 | +56.179% | 1 | 1 | -13.590% |
| 2026-04-01 | 127.60 | 127.60 | 127.45 | 127.45 | 0.000% | 2 | 1 | +34.955% |