AVGO280616C00230000
AVGO Jun 16 2028 230.00 Call
optionOPRA
EODOct 5, 2026
162.76USD-2.656%(-4.44)1Vol15OI
AVGO280616C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 162.76 | 162.76 | 162.76 | 162.76 | -2.656% | 1 | 15 | 0.000% |
| 2026-09-09 | 167.20 | 167.20 | 167.20 | 167.20 | +5.157% | 2 | 15 | -2.656% |
| 2026-09-04 | 161.00 | 161.00 | 159.00 | 159.00 | +6.000% | 2 | 15 | +2.365% |
| 2026-09-03 | 153.00 | 153.00 | 150.00 | 150.00 | -9.856% | 5 | 14 | +8.507% |
| 2026-08-25 | 166.40 | 166.40 | 166.40 | 166.40 | -4.718% | 1 | 14 | -2.188% |
| 2026-08-21 | 174.44 | 174.64 | 174.23 | 174.64 | +1.476% | 10 | 16 | -6.803% |
| 2026-08-19 | 172.10 | 172.10 | 172.10 | 172.10 | -13.950% | 12 | 22 | -5.427% |
| 2026-07-23 | 200.00 | 200.00 | 200.00 | 200.00 | +1.714% | 1 | 23 | -18.620% |
| 2026-07-22 | 196.63 | 196.63 | 196.63 | 196.63 | +0.635% | 1 | 22 | -17.225% |
| 2026-06-09 | 195.39 | 195.39 | 195.39 | 195.39 | -4.483% | 12 | 10 | -16.700% |
| 2026-06-05 | 204.56 | 204.56 | 204.56 | 204.56 | -4.944% | 1 | 10 | -20.434% |
| 2026-06-04 | 221.09 | 221.09 | 215.20 | 215.20 | -26.015% | 2 | 8 | -24.368% |
| 2026-06-02 | 290.87 | 290.87 | 290.87 | 290.87 | +26.647% | 1 | 8 | -44.044% |
| 2026-05-06 | 229.67 | 229.67 | 229.67 | 229.67 | +71.562% | 1 | 7 | -29.133% |
| 2026-04-01 | 133.87 | 133.87 | 133.87 | 133.87 | +6.729% | 7 | 7 | +21.581% |
| 2026-03-31 | 125.43 | 125.43 | 125.43 | 125.43 | 0.000% | 7 | 0 | +29.762% |