AVGO280616C00220000
AVGO Jun 16 2028 220.00 Call
optionOPRA
EODOct 6, 2026
183.90USD+8.075%(+13.74)37Vol61OI
AVGO280616C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 182.00 | 184.00 | 182.00 | 183.90 | +8.075% | 37 | 97 | 0.000% |
| 2026-10-05 | 169.90 | 170.16 | 169.75 | 170.16 | +1.850% | 21 | 89 | +8.075% |
| 2026-10-02 | 167.07 | 167.07 | 167.07 | 167.07 | +6.754% | 4 | 89 | +10.074% |
| 2026-10-01 | 161.20 | 161.20 | 156.50 | 156.50 | -2.825% | 37 | 52 | +17.508% |
| 2026-09-24 | 161.05 | 161.05 | 161.05 | 161.05 | -6.692% | 6 | 52 | +14.188% |
| 2026-09-22 | 170.50 | 172.60 | 170.50 | 172.60 | +0.058% | 2 | 50 | +6.547% |
| 2026-09-18 | 172.50 | 172.50 | 172.50 | 172.50 | +15.323% | 1 | 51 | +6.609% |
| 2026-09-16 | 149.58 | 149.58 | 149.58 | 149.58 | -0.280% | 1 | 51 | +22.944% |
| 2026-09-15 | 150.00 | 150.00 | 150.00 | 150.00 | -13.144% | 1 | 50 | +22.600% |
| 2026-09-11 | 172.70 | 172.70 | 172.70 | 172.70 | +0.116% | 1 | 50 | +6.485% |
| 2026-09-09 | 172.50 | 172.50 | 172.50 | 172.50 | -4.273% | 1 | 50 | +6.609% |
| 2026-09-08 | 178.20 | 180.20 | 178.20 | 180.20 | +7.422% | 4 | 49 | +2.053% |
| 2026-09-03 | 162.50 | 167.80 | 155.51 | 167.75 | -12.150% | 6 | 45 | +9.627% |
| 2026-08-18 | 190.95 | 190.95 | 190.95 | 190.95 | -4.477% | 1 | 44 | -3.692% |
| 2026-06-24 | 199.90 | 199.90 | 199.90 | 199.90 | +0.781% | 2 | 44 | -8.004% |
| 2026-06-16 | 198.00 | 198.35 | 198.00 | 198.35 | -1.353% | 2 | 44 | -7.285% |
| 2026-06-12 | 201.07 | 201.07 | 201.07 | 201.07 | +1.525% | 40 | 4 | -8.539% |
| 2026-06-10 | 198.05 | 198.05 | 198.05 | 198.05 | -11.624% | 2 | 2 | -7.145% |
| 2026-06-05 | 224.10 | 224.10 | 224.10 | 224.10 | -5.042% | 1 | 2 | -17.938% |
| 2026-06-04 | 236.00 | 236.00 | 236.00 | 236.00 | -0.211% | 1 | 2 | -22.076% |
| 2026-05-12 | 236.50 | 236.50 | 236.50 | 236.50 | 0.000% | 2 | 0 | -22.241% |