AVGO280616C00200000
AVGO Jun 16 2028 200.00 Call
optionOPRA
EODOct 5, 2026
184.37USD+2.565%(+4.61)28Vol79OI
AVGO280616C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 181.80 | 184.40 | 181.60 | 184.37 | +2.565% | 28 | 60 | 0.000% |
| 2026-10-02 | 181.00 | 181.00 | 179.76 | 179.76 | +5.741% | 9 | 53 | +2.565% |
| 2026-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | -4.980% | 1 | 53 | +8.453% |
| 2026-09-30 | 178.91 | 178.91 | 178.91 | 178.91 | +0.653% | 1 | 54 | +3.052% |
| 2026-09-25 | 177.75 | 177.75 | 177.75 | 177.75 | +1.340% | 2 | 52 | +3.724% |
| 2026-09-24 | 175.40 | 175.40 | 175.40 | 175.40 | -2.556% | 1 | 51 | +5.114% |
| 2026-09-23 | 182.62 | 182.62 | 180.00 | 180.00 | -4.509% | 2 | 50 | +2.428% |
| 2026-09-22 | 187.42 | 188.50 | 187.42 | 188.50 | +0.533% | 4 | 51 | -2.191% |
| 2026-09-21 | 185.75 | 187.50 | 185.75 | 187.50 | +4.995% | 3 | 51 | -1.669% |
| 2026-09-18 | 180.49 | 180.49 | 178.58 | 178.58 | +9.862% | 20 | 55 | +3.242% |
| 2026-09-16 | 167.90 | 167.90 | 162.55 | 162.55 | -2.255% | 3 | 53 | +13.424% |
| 2026-09-15 | 163.77 | 166.30 | 163.77 | 166.30 | -2.176% | 4 | 54 | +10.866% |
| 2026-09-14 | 175.00 | 175.00 | 170.00 | 170.00 | -5.440% | 6 | 50 | +8.453% |
| 2026-09-03 | 173.75 | 180.50 | 173.65 | 179.78 | -7.186% | 4 | 48 | +2.553% |
| 2026-09-02 | 193.70 | 193.70 | 193.70 | 193.70 | +2.780% | 1 | 48 | -4.817% |
| 2026-08-24 | 190.25 | 190.25 | 188.46 | 188.46 | -22.460% | 3 | 48 | -2.170% |
| 2026-08-12 | 244.25 | 247.50 | 243.05 | 243.05 | +0.538% | 7 | 42 | -24.143% |
| 2026-08-04 | 241.75 | 241.75 | 241.75 | 241.75 | +11.859% | 11 | 42 | -23.735% |
| 2026-07-24 | 216.12 | 216.12 | 216.12 | 216.12 | -5.600% | 4 | 46 | -14.691% |
| 2026-07-10 | 228.94 | 228.94 | 228.94 | 228.94 | +9.541% | 1 | 45 | -19.468% |
| 2026-07-06 | 209.00 | 211.12 | 209.00 | 209.00 | -0.585% | 5 | 50 | -11.785% |
| 2026-06-30 | 210.23 | 210.23 | 210.23 | 210.23 | -1.324% | 1 | 50 | -12.301% |
| 2026-06-23 | 213.05 | 213.05 | 213.05 | 213.05 | -10.487% | 4 | 50 | -13.462% |
| 2026-06-18 | 238.01 | 238.01 | 238.01 | 238.01 | +4.162% | 20 | 30 | -22.537% |
| 2026-06-17 | 228.50 | 228.50 | 228.50 | 228.50 | +2.009% | 5 | 25 | -19.313% |
| 2026-06-15 | 224.00 | 224.00 | 224.00 | 224.00 | +6.717% | 6 | 19 | -17.692% |
| 2026-06-11 | 209.90 | 209.90 | 209.90 | 209.90 | -6.512% | 1 | 18 | -12.163% |
| 2026-06-08 | 224.52 | 224.52 | 224.52 | 224.52 | -28.495% | 18 | 28 | -17.883% |
| 2026-06-03 | 313.99 | 313.99 | 313.99 | 313.99 | +3.970% | 7 | 31 | -41.282% |
| 2026-06-02 | 305.25 | 305.25 | 302.00 | 302.00 | +4.582% | 7 | 29 | -38.950% |
| 2026-06-01 | 283.12 | 288.77 | 280.50 | 288.77 | +16.205% | 8 | 30 | -36.153% |
| 2026-05-21 | 248.50 | 248.50 | 248.50 | 248.50 | +18.035% | 18 | 13 | -25.807% |
| 2026-04-14 | 210.53 | 210.53 | 210.53 | 210.53 | +4.073% | 1 | 13 | -12.426% |
| 2026-04-10 | 201.93 | 202.29 | 200.00 | 202.29 | +12.383% | 5 | 13 | -8.859% |
| 2026-04-08 | 179.75 | 180.00 | 179.75 | 180.00 | +9.091% | 20 | 11 | +2.428% |
| 2026-04-07 | 165.00 | 165.00 | 165.00 | 165.00 | +14.687% | 1 | 2 | +11.739% |
| 2026-04-02 | 143.87 | 143.87 | 143.87 | 143.87 | 0.000% | 1 | 0 | +28.150% |