AVGO280616C00195000
AVGO Jun 16 2028 195.00 Call
optionOPRA
EODOct 5, 2026
189.94USD+2.949%(+5.44)14Vol86OI
AVGO280616C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 187.14 | 189.96 | 187.14 | 189.94 | +2.949% | 14 | 73 | 0.000% |
| 2026-10-02 | 183.98 | 184.50 | 183.98 | 184.50 | -3.048% | 7 | 67 | +2.949% |
| 2026-09-09 | 190.20 | 190.30 | 190.20 | 190.30 | +7.514% | 2 | 66 | -0.189% |
| 2026-09-03 | 177.00 | 177.00 | 177.00 | 177.00 | -23.294% | 1 | 65 | +7.311% |
| 2026-06-22 | 230.75 | 230.75 | 230.75 | 230.75 | -5.951% | 1 | 65 | -17.686% |
| 2026-06-18 | 245.35 | 245.35 | 245.35 | 245.35 | +12.675% | 1 | 65 | -22.584% |
| 2026-06-16 | 217.75 | 217.75 | 217.75 | 217.75 | +1.021% | 1 | 64 | -12.772% |
| 2026-06-12 | 215.55 | 215.55 | 215.55 | 215.55 | -5.705% | 1 | 64 | -11.881% |
| 2026-06-05 | 233.35 | 233.35 | 228.59 | 228.59 | -4.992% | 3 | 62 | -16.908% |
| 2026-06-04 | 240.50 | 240.65 | 240.25 | 240.60 | -4.524% | 122 | 2 | -21.056% |
| 2026-05-28 | 252.00 | 252.00 | 252.00 | 252.00 | +37.667% | 1 | 1 | -24.627% |
| 2026-04-08 | 183.15 | 183.15 | 183.05 | 183.05 | 0.000% | 2 | 1 | +3.764% |