AVGO280616C00190000
AVGO Jun 16 2028 190.00 Call
optionOPRA
EODOct 5, 2026
193.78USD+3.129%(+5.88)12Vol27OI
AVGO280616C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 191.29 | 195.19 | 191.02 | 193.78 | +3.129% | 12 | 16 | 0.000% |
| 2026-10-02 | 187.93 | 187.93 | 187.90 | 187.90 | +4.656% | 4 | 12 | +3.129% |
| 2026-10-01 | 179.54 | 179.54 | 179.54 | 179.54 | -7.262% | 4 | 11 | +7.931% |
| 2026-09-10 | 195.80 | 195.80 | 193.60 | 193.60 | +0.571% | 4 | 10 | +0.093% |
| 2026-09-09 | 193.90 | 193.90 | 192.50 | 192.50 | +0.944% | 4 | 9 | +0.665% |
| 2026-09-03 | 177.95 | 191.00 | 177.95 | 190.70 | -23.105% | 4 | 6 | +1.615% |
| 2026-08-04 | 248.00 | 248.00 | 248.00 | 248.00 | +10.769% | 4 | 9 | -21.863% |
| 2026-07-30 | 223.89 | 223.89 | 223.89 | 223.89 | +2.233% | 1 | 8 | -13.449% |
| 2026-06-24 | 219.00 | 219.00 | 219.00 | 219.00 | -10.831% | 4 | 5 | -11.516% |
| 2026-06-04 | 244.20 | 245.60 | 244.20 | 245.60 | -1.539% | 4 | 5 | -21.099% |
| 2026-05-04 | 247.95 | 249.44 | 247.95 | 249.44 | +5.019% | 8 | 1 | -22.314% |
| 2026-04-21 | 237.58 | 237.58 | 237.52 | 237.52 | 0.000% | 2 | 0 | -18.415% |