AVGO280616C00165000
AVGO Jun 16 2028 165.00 Call
optionOPRA
EODOct 5, 2026
211.18USD-1.272%(-2.72)2Vol25OI
AVGO280616C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 210.93 | 211.18 | 210.93 | 211.18 | -1.272% | 2 | 24 | 0.000% |
| 2026-09-10 | 215.75 | 215.90 | 213.90 | 213.90 | +2.222% | 6 | 22 | -1.272% |
| 2026-09-04 | 208.00 | 209.25 | 208.00 | 209.25 | -20.618% | 3 | 20 | +0.922% |
| 2026-06-04 | 259.75 | 263.70 | 259.75 | 263.60 | +56.393% | 40 | 1 | -19.886% |
| 2026-03-31 | 168.85 | 168.85 | 168.55 | 168.55 | 0.000% | 2 | 1 | +25.292% |