AVGO280616C00160000
AVGO Jun 16 2028 160.00 Call
optionOPRA
EODOct 6, 2026
231.50USD+12.927%(+26.50)1Vol17OI
AVGO280616C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 231.50 | 231.50 | 231.50 | 231.50 | +12.927% | 1 | 17 | 0.000% |
| 2026-09-28 | 205.00 | 205.00 | 205.00 | 205.00 | +0.244% | 1 | 16 | +12.927% |
| 2026-09-24 | 204.50 | 204.50 | 204.50 | 204.50 | -5.104% | 1 | 15 | +13.203% |
| 2026-09-21 | 215.40 | 215.50 | 215.40 | 215.50 | +11.832% | 3 | 14 | +7.425% |
| 2026-09-16 | 194.00 | 194.00 | 192.70 | 192.70 | -1.684% | 3 | 12 | +20.135% |
| 2026-09-15 | 196.00 | 196.00 | 196.00 | 196.00 | -10.400% | 2 | 10 | +18.112% |
| 2026-09-10 | 218.80 | 218.85 | 218.75 | 218.75 | +3.550% | 4 | 8 | +5.829% |
| 2026-09-04 | 211.00 | 211.25 | 211.00 | 211.25 | +1.822% | 2 | 7 | +9.586% |
| 2026-09-03 | 199.00 | 207.47 | 198.80 | 207.47 | -15.919% | 5 | 4 | +11.582% |
| 2026-06-24 | 246.75 | 246.75 | 246.75 | 246.75 | -9.015% | 2 | 4 | -6.180% |
| 2026-06-04 | 266.65 | 271.20 | 266.65 | 271.20 | +2.224% | 6 | 3 | -14.639% |
| 2026-05-19 | 270.00 | 270.00 | 265.30 | 265.30 | -7.393% | 2 | 4 | -12.740% |
| 2026-05-11 | 284.00 | 286.48 | 284.00 | 286.48 | +12.143% | 3 | 3 | -19.192% |
| 2026-04-20 | 255.46 | 255.46 | 255.46 | 255.46 | +48.136% | 1 | 2 | -9.379% |
| 2026-03-31 | 172.65 | 172.70 | 172.30 | 172.45 | 0.000% | 4 | 2 | +34.242% |