AVGO280616C00150000
AVGO Jun 16 2028 150.00 Call
optionOPRA
EODOct 7, 2026
236.60USD-1.663%(-4.00)1Vol153OI
AVGO280616C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 236.60 | 236.60 | 236.60 | 236.60 | -1.663% | 1 | 153 | 0.000% |
| 2026-10-06 | 240.60 | 240.60 | 240.60 | 240.60 | +7.076% | 2 | 154 | -1.663% |
| 2026-10-05 | 224.75 | 224.75 | 224.70 | 224.70 | +2.650% | 2 | 153 | +5.296% |
| 2026-10-02 | 218.90 | 218.90 | 218.90 | 218.90 | +2.722% | 1 | 153 | +8.086% |
| 2026-09-24 | 213.10 | 213.10 | 213.10 | 213.10 | -6.247% | 1 | 152 | +11.028% |
| 2026-09-22 | 227.15 | 227.50 | 227.05 | 227.30 | +7.725% | 114 | 95 | +4.092% |
| 2026-09-17 | 211.00 | 211.00 | 211.00 | 211.00 | +5.500% | 1 | 95 | +12.133% |
| 2026-09-16 | 200.00 | 200.00 | 200.00 | 200.00 | -1.768% | 1 | 94 | +18.300% |
| 2026-09-15 | 203.60 | 203.60 | 203.60 | 203.60 | -10.435% | 1 | 93 | +16.208% |
| 2026-09-11 | 228.40 | 228.50 | 227.32 | 227.32 | +0.495% | 6 | 92 | +4.082% |
| 2026-09-10 | 227.60 | 228.35 | 226.10 | 226.20 | -0.545% | 26 | 79 | +4.598% |
| 2026-09-09 | 225.40 | 227.70 | 225.40 | 227.44 | +4.801% | 12 | 76 | +4.027% |
| 2026-09-04 | 218.40 | 218.40 | 217.02 | 217.02 | -1.623% | 2 | 75 | +9.022% |
| 2026-09-03 | 208.00 | 220.60 | 207.00 | 220.60 | -4.873% | 15 | 69 | +7.253% |
| 2026-09-02 | 231.90 | 231.90 | 231.90 | 231.90 | -0.258% | 1 | 68 | +2.027% |
| 2026-08-21 | 232.50 | 232.50 | 232.50 | 232.50 | -11.415% | 1 | 67 | +1.763% |
| 2026-08-14 | 262.46 | 262.46 | 262.46 | 262.46 | -6.264% | 2 | 68 | -9.853% |
| 2026-08-04 | 280.00 | 280.00 | 280.00 | 280.00 | +5.577% | 3 | 71 | -15.500% |
| 2026-07-15 | 265.21 | 265.21 | 265.21 | 265.21 | +2.291% | 2 | 69 | -10.788% |
| 2026-07-13 | 259.27 | 259.27 | 259.27 | 259.27 | +14.468% | 1 | 68 | -8.744% |
| 2026-07-02 | 226.50 | 226.50 | 226.50 | 226.50 | -7.927% | 3 | 65 | +4.459% |
| 2026-06-24 | 254.45 | 254.65 | 246.00 | 246.00 | -9.973% | 76 | 27 | -3.821% |
| 2026-06-18 | 273.25 | 273.25 | 273.25 | 273.25 | +7.795% | 2 | 27 | -13.413% |
| 2026-06-09 | 253.49 | 253.49 | 253.49 | 253.49 | -3.248% | 1 | 26 | -6.663% |
| 2026-06-05 | 262.61 | 262.61 | 262.00 | 262.00 | -9.966% | 2 | 24 | -9.695% |
| 2026-06-04 | 274.95 | 291.00 | 274.65 | 291.00 | -3.802% | 43 | 3 | -18.694% |
| 2026-05-29 | 302.50 | 302.50 | 302.50 | 302.50 | +15.967% | 2 | 1 | -21.785% |
| 2026-04-15 | 260.85 | 260.85 | 260.85 | 260.85 | 0.000% | 1 | 0 | -9.297% |