AVGO280121P00740000
AVGO Jan 21 2028 740.00 Put
optionOPRA
EODOct 2, 2026
387.42USD+0.893%(+3.43)23Vol0OI
AVGO280121P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 387.42 | 387.42 | 387.42 | 387.42 | +0.893% | 23 | 0 | 0.000% |
| 2026-09-29 | 383.76 | 383.99 | 383.76 | 383.99 | +0.337% | 2 | 0 | +0.893% |
| 2026-09-23 | 383.00 | 383.00 | 382.70 | 382.70 | -0.170% | 2 | 0 | +1.233% |
| 2026-09-03 | 383.65 | 383.65 | 383.35 | 383.35 | +2.885% | 4 | 46 | +1.062% |
| 2026-09-02 | 372.60 | 372.60 | 372.60 | 372.60 | -4.206% | 14 | 46 | +3.977% |
| 2026-08-26 | 389.20 | 389.35 | 388.78 | 388.96 | +12.325% | 8 | 40 | -0.396% |
| 2026-08-14 | 342.08 | 346.28 | 342.08 | 346.28 | +5.412% | 3 | 37 | +11.881% |
| 2026-08-13 | 328.50 | 328.50 | 328.50 | 328.50 | -0.710% | 3 | 34 | +17.936% |
| 2026-08-06 | 339.42 | 339.42 | 330.85 | 330.85 | -0.970% | 4 | 33 | +17.098% |
| 2026-08-05 | 332.50 | 334.09 | 332.44 | 334.09 | -0.048% | 4 | 32 | +15.963% |
| 2026-08-04 | 343.40 | 343.40 | 334.25 | 334.25 | -7.256% | 4 | 33 | +15.907% |
| 2026-07-13 | 359.50 | 360.40 | 359.50 | 360.40 | +4.162% | 30 | 3 | +7.497% |
| 2026-06-18 | 346.00 | 346.00 | 346.00 | 346.00 | -6.233% | 2 | 2 | +11.971% |
| 2026-06-12 | 369.00 | 369.00 | 369.00 | 369.00 | +7.659% | 1 | 1 | +4.992% |
| 2026-06-04 | 342.75 | 342.75 | 342.75 | 342.75 | 0.000% | 1 | 0 | +13.033% |