AVGO280121P00700000
AVGO Jan 21 2028 700.00 Put
optionOPRA
EODOct 2, 2026
345.18USD+2.793%(+9.38)4Vol3OI
AVGO280121P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 344.85 | 345.18 | 342.50 | 345.18 | +2.793% | 4 | 0 | 0.000% |
| 2026-09-11 | 335.80 | 335.80 | 335.80 | 335.80 | -0.944% | 1 | 30 | +2.793% |
| 2026-09-09 | 339.00 | 339.00 | 339.00 | 339.00 | +1.254% | 3 | 27 | +1.823% |
| 2026-09-08 | 334.80 | 334.80 | 334.80 | 334.80 | -2.928% | 11 | 16 | +3.100% |
| 2026-09-04 | 344.90 | 344.90 | 344.90 | 344.90 | +5.710% | 11 | 5 | +0.081% |
| 2026-08-18 | 326.19 | 326.27 | 326.19 | 326.27 | +4.698% | 3 | 6 | +5.796% |
| 2026-08-17 | 311.63 | 311.63 | 311.63 | 311.63 | -3.481% | 2 | 4 | +10.766% |
| 2026-07-14 | 322.87 | 322.87 | 322.87 | 322.87 | -2.329% | 1 | 3 | +6.910% |
| 2026-06-30 | 330.57 | 330.57 | 330.57 | 330.57 | -1.018% | 1 | 2 | +4.420% |
| 2026-06-29 | 333.97 | 333.97 | 333.97 | 333.97 | +8.344% | 1 | 1 | +3.357% |
| 2026-06-04 | 308.25 | 308.25 | 308.25 | 308.25 | 0.000% | 1 | 0 | +11.981% |