AVGO280121P00650000
AVGO Jan 21 2028 650.00 Put
optionOPRA
EODOct 6, 2026
275.50USD-4.513%(-13.02)20Vol43OI
AVGO280121P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 275.85 | 275.95 | 275.50 | 275.50 | -4.513% | 20 | 63 | 0.000% |
| 2026-10-05 | 288.72 | 288.72 | 288.52 | 288.52 | -2.855% | 10 | 71 | -4.513% |
| 2026-10-02 | 297.00 | 297.00 | 297.00 | 297.00 | -1.247% | 1 | 71 | -7.239% |
| 2026-09-28 | 300.75 | 300.75 | 300.75 | 300.75 | +0.200% | 3 | 70 | -8.396% |
| 2026-09-25 | 300.15 | 300.15 | 300.15 | 300.15 | +18.632% | 27 | 43 | -8.213% |
| 2026-08-11 | 253.06 | 253.06 | 253.01 | 253.01 | -3.678% | 2 | 42 | +8.889% |
| 2026-06-04 | 262.67 | 262.67 | 262.67 | 262.67 | +1.378% | 2 | 40 | +4.884% |
| 2026-05-18 | 259.10 | 259.10 | 259.10 | 259.10 | 0.000% | 40 | 0 | +6.330% |