AVGO280121P00640000
AVGO Jan 21 2028 640.00 Put
optionOPRA
InactiveSep 23, 2026
286.00USD+2.234%(+6.25)1Vol293OI
AVGO280121P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 286.00 | 286.00 | 286.00 | 286.00 | +2.234% | 1 | 292 | 0.000% |
| 2026-09-10 | 279.95 | 279.95 | 279.75 | 279.75 | +3.784% | 2 | 292 | +2.234% |
| 2026-06-05 | 269.80 | 269.80 | 269.55 | 269.55 | +7.433% | 2 | 292 | +6.103% |
| 2026-05-18 | 252.35 | 252.35 | 250.90 | 250.90 | +3.935% | 64 | 233 | +13.990% |
| 2026-05-05 | 241.40 | 241.40 | 241.40 | 241.40 | -7.838% | 2 | 233 | +18.476% |
| 2026-04-28 | 260.47 | 263.83 | 259.96 | 261.93 | 0.000% | 366 | 0 | +9.189% |