AVGO280121P00590000
AVGO Jan 21 2028 590.00 Put
optionOPRA
EODOct 2, 2026
240.29USD+17.847%(+36.39)46Vol334OI
AVGO280121P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 240.28 | 240.29 | 240.28 | 240.29 | +17.847% | 46 | 292 | 0.000% |
| 2026-08-07 | 203.90 | 203.90 | 203.90 | 203.90 | 0.000% | 22 | 271 | +17.847% |
| 2026-05-05 | 203.90 | 203.90 | 203.90 | 203.90 | -1.043% | 2 | 271 | +17.847% |
| 2026-04-23 | 208.05 | 208.05 | 204.99 | 206.05 | -2.253% | 6 | 269 | +16.617% |
| 2026-04-22 | 216.00 | 216.00 | 210.80 | 210.80 | -3.414% | 4 | 267 | +13.990% |
| 2026-04-17 | 219.13 | 219.13 | 218.25 | 218.25 | -1.534% | 4 | 266 | +10.099% |
| 2026-04-16 | 222.35 | 222.35 | 221.65 | 221.65 | -1.559% | 4 | 264 | +8.410% |
| 2026-04-15 | 228.70 | 228.70 | 225.16 | 225.16 | -3.999% | 4 | 264 | +6.720% |
| 2026-04-13 | 237.95 | 237.95 | 233.85 | 234.54 | -1.969% | 4 | 264 | +2.452% |
| 2026-04-10 | 239.50 | 239.50 | 239.00 | 239.25 | -3.989% | 254 | 264 | +0.435% |
| 2026-04-09 | 249.50 | 249.50 | 249.19 | 249.19 | -12.040% | 4 | 12 | -3.572% |
| 2026-03-20 | 281.70 | 283.30 | 281.70 | 283.30 | +1.523% | 5 | 12 | -15.182% |
| 2026-03-19 | 287.40 | 287.40 | 278.80 | 279.05 | +3.582% | 8 | 9 | -13.890% |
| 2026-02-02 | 269.40 | 269.40 | 269.40 | 269.40 | -1.751% | 4 | 6 | -10.805% |
| 2026-01-26 | 274.65 | 274.65 | 274.20 | 274.20 | +8.551% | 2 | 2 | -12.367% |
| 2026-01-13 | 254.35 | 254.35 | 252.60 | 252.60 | -1.151% | 4 | 2 | -4.873% |
| 2026-01-12 | 255.54 | 255.54 | 255.54 | 255.54 | 0.000% | 2 | 2 | -5.968% |