AVGO280121P00580000
AVGO Jan 21 2028 580.00 Put
optionOPRA
EODOct 6, 2026
212.90USD+8.900%(+17.40)8Vol240OI
AVGO280121P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 212.90 | 212.90 | 212.90 | 212.90 | +8.900% | 8 | 248 | 0.000% |
| 2026-08-11 | 195.40 | 195.50 | 195.40 | 195.50 | -6.437% | 12 | 244 | +8.900% |
| 2026-06-04 | 208.95 | 208.95 | 208.95 | 208.95 | +2.452% | 1 | 244 | +1.890% |
| 2026-05-22 | 203.95 | 203.95 | 203.95 | 203.95 | -1.000% | 1 | 245 | +4.388% |
| 2026-05-21 | 205.47 | 207.00 | 204.13 | 206.01 | +5.538% | 363 | 45 | +3.344% |
| 2026-05-05 | 196.30 | 196.30 | 195.20 | 195.20 | -3.438% | 4 | 45 | +9.068% |
| 2026-05-04 | 202.15 | 202.15 | 202.15 | 202.15 | +2.029% | 5 | 45 | +5.318% |
| 2026-04-23 | 198.24 | 198.24 | 198.13 | 198.13 | -4.745% | 2 | 43 | +7.455% |
| 2026-04-22 | 208.00 | 208.00 | 208.00 | 208.00 | -1.272% | 2 | 45 | +2.356% |
| 2026-04-17 | 211.55 | 211.55 | 210.68 | 210.68 | -1.459% | 4 | 44 | +1.054% |
| 2026-04-16 | 214.50 | 214.50 | 213.80 | 213.80 | -1.315% | 4 | 42 | -0.421% |
| 2026-04-15 | 220.01 | 220.01 | 215.39 | 216.65 | -4.154% | 65 | 16 | -1.731% |
| 2026-04-13 | 228.02 | 228.02 | 225.50 | 226.04 | -1.926% | 4 | 16 | -5.813% |
| 2026-04-10 | 231.00 | 231.00 | 230.48 | 230.48 | -4.258% | 4 | 16 | -7.628% |
| 2026-04-09 | 240.58 | 240.73 | 240.58 | 240.73 | -1.983% | 4 | 16 | -11.561% |
| 2026-04-08 | 246.50 | 246.50 | 245.55 | 245.60 | -5.247% | 4 | 15 | -13.314% |
| 2026-04-07 | 265.55 | 265.55 | 259.20 | 259.20 | -5.055% | 4 | 15 | -17.863% |
| 2026-04-06 | 273.35 | 273.35 | 273.00 | 273.00 | -0.615% | 4 | 13 | -22.015% |
| 2026-04-01 | 274.69 | 274.69 | 274.69 | 274.69 | +2.592% | 2 | 11 | -22.494% |
| 2026-03-25 | 267.75 | 267.75 | 267.75 | 267.75 | -0.870% | 2 | 9 | -20.486% |
| 2026-03-24 | 270.10 | 270.10 | 270.10 | 270.10 | +0.056% | 2 | 9 | -21.177% |
| 2026-03-19 | 269.90 | 270.00 | 269.90 | 269.95 | +3.231% | 12 | 7 | -21.134% |
| 2026-01-27 | 261.85 | 261.85 | 261.50 | 261.50 | 0.000% | 2 | 1 | -18.585% |