AVGO280121P00560000
AVGO Jan 21 2028 560.00 Put
optionOPRA
EODOct 6, 2026
196.20USD-7.462%(-15.82)18Vol280OI
AVGO280121P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 199.10 | 199.10 | 193.26 | 196.20 | -7.462% | 18 | 273 | 0.000% |
| 2026-09-23 | 212.44 | 212.44 | 212.02 | 212.02 | -2.475% | 105 | 273 | -7.462% |
| 2026-09-17 | 218.47 | 219.10 | 217.40 | 217.40 | +1.851% | 158 | 123 | -9.752% |
| 2026-07-29 | 213.45 | 213.45 | 213.45 | 213.45 | -1.043% | 1 | 124 | -8.082% |
| 2026-06-26 | 215.70 | 215.70 | 215.70 | 215.70 | +8.310% | 20 | 104 | -9.040% |
| 2026-06-04 | 199.15 | 199.15 | 199.15 | 199.15 | +8.499% | 5 | 99 | -1.481% |
| 2026-05-11 | 183.55 | 183.55 | 183.55 | 183.55 | -0.011% | 75 | 67 | +6.892% |
| 2026-05-01 | 183.80 | 183.80 | 183.57 | 183.57 | -2.148% | 2 | 67 | +6.880% |
| 2026-04-22 | 187.30 | 187.60 | 187.30 | 187.60 | -3.089% | 2 | 66 | +4.584% |
| 2026-04-17 | 193.56 | 193.58 | 193.56 | 193.58 | -3.365% | 2 | 67 | +1.353% |
| 2026-04-15 | 200.52 | 200.52 | 200.29 | 200.32 | -19.942% | 68 | 33 | -2.057% |
| 2026-03-23 | 250.22 | 250.22 | 250.22 | 250.22 | -2.676% | 1 | 33 | -21.589% |
| 2026-03-20 | 257.05 | 257.10 | 257.05 | 257.10 | +6.416% | 2 | 34 | -23.687% |
| 2026-03-09 | 243.35 | 243.35 | 241.60 | 241.60 | -1.789% | 6 | 34 | -18.791% |
| 2026-01-27 | 246.40 | 246.40 | 246.00 | 246.00 | -3.035% | 2 | 31 | -20.244% |
| 2026-01-23 | 253.87 | 253.87 | 253.70 | 253.70 | +4.597% | 2 | 30 | -22.665% |
| 2026-01-14 | 242.40 | 242.55 | 242.40 | 242.55 | +5.594% | 2 | 29 | -19.109% |
| 2026-01-13 | 228.72 | 229.70 | 228.72 | 229.70 | -0.152% | 3 | 28 | -14.584% |
| 2026-01-12 | 231.53 | 233.90 | 229.89 | 230.05 | -2.194% | 59 | 27 | -14.714% |
| 2026-01-09 | 235.17 | 235.21 | 235.17 | 235.21 | -0.868% | 2 | 17 | -16.585% |
| 2025-12-22 | 237.27 | 237.27 | 237.27 | 237.27 | -4.172% | 1 | 16 | -17.309% |
| 2025-12-18 | 247.60 | 247.60 | 247.60 | 247.60 | +20.194% | 1 | 16 | -20.759% |
| 2025-11-26 | 206.00 | 206.00 | 206.00 | 206.00 | -6.893% | 1 | 14 | -4.757% |
| 2025-11-24 | 221.25 | 221.25 | 221.25 | 221.25 | -10.516% | 10 | 14 | -11.322% |
| 2025-11-14 | 247.25 | 247.25 | 247.25 | 247.25 | 0.000% | 4 | 4 | -20.647% |