AVGO280121P00540000
AVGO Jan 21 2028 540.00 Put
optionOPRA
EODOct 5, 2026
192.18USD-4.250%(-8.53)1Vol125OI
AVGO280121P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 192.18 | 192.18 | 192.18 | 192.18 | -4.250% | 1 | 125 | 0.000% |
| 2026-09-03 | 200.71 | 200.71 | 200.71 | 200.71 | +7.332% | 2 | 126 | -4.250% |
| 2026-08-18 | 187.05 | 187.05 | 187.00 | 187.00 | +5.650% | 2 | 126 | +2.770% |
| 2026-08-17 | 177.00 | 177.00 | 177.00 | 177.00 | -0.796% | 2 | 124 | +8.576% |
| 2026-06-04 | 178.42 | 178.42 | 178.42 | 178.42 | +1.751% | 1 | 123 | +7.712% |
| 2026-05-18 | 173.85 | 175.35 | 173.85 | 175.35 | +5.715% | 40 | 96 | +9.598% |
| 2026-05-05 | 167.95 | 168.00 | 165.85 | 165.87 | -9.018% | 21 | 95 | +15.862% |
| 2026-04-28 | 182.33 | 182.33 | 182.31 | 182.31 | +4.118% | 2 | 95 | +5.414% |
| 2026-04-22 | 175.20 | 175.20 | 175.10 | 175.10 | -4.442% | 2 | 94 | +9.754% |
| 2026-04-16 | 183.24 | 183.24 | 183.24 | 183.24 | -21.942% | 2 | 96 | +4.879% |
| 2026-03-19 | 234.80 | 234.80 | 234.75 | 234.75 | +3.528% | 2 | 96 | -18.134% |
| 2026-03-09 | 226.50 | 226.75 | 226.50 | 226.75 | -3.850% | 2 | 96 | -15.246% |
| 2026-03-04 | 235.83 | 235.83 | 235.83 | 235.83 | -2.879% | 1 | 96 | -18.509% |
| 2026-03-03 | 242.82 | 242.82 | 242.82 | 242.82 | +6.197% | 2 | 95 | -20.855% |
| 2026-02-02 | 228.90 | 229.45 | 227.80 | 228.65 | -0.953% | 25 | 95 | -15.950% |
| 2026-01-26 | 231.40 | 231.40 | 230.85 | 230.85 | +5.522% | 2 | 87 | -16.751% |
| 2026-01-16 | 218.60 | 218.77 | 218.60 | 218.77 | -0.105% | 2 | 88 | -12.154% |
| 2026-01-15 | 218.81 | 219.05 | 218.81 | 219.00 | -2.398% | 4 | 88 | -12.247% |
| 2026-01-14 | 224.25 | 226.00 | 223.95 | 224.38 | +5.870% | 24 | 86 | -14.351% |
| 2026-01-13 | 213.36 | 213.80 | 211.00 | 211.94 | -0.814% | 36 | 75 | -9.323% |
| 2026-01-12 | 215.40 | 217.40 | 213.68 | 213.68 | -2.273% | 59 | 64 | -10.062% |
| 2026-01-09 | 219.19 | 220.16 | 217.87 | 218.65 | -5.256% | 42 | 31 | -12.106% |
| 2025-12-18 | 230.78 | 230.78 | 230.78 | 230.78 | +24.726% | 2 | 15 | -16.726% |
| 2025-12-10 | 185.03 | 185.03 | 185.03 | 185.03 | -1.580% | 2 | 13 | +3.864% |
| 2025-11-28 | 188.00 | 188.00 | 188.00 | 188.00 | -7.389% | 1 | 11 | +2.223% |
| 2025-11-25 | 203.00 | 203.00 | 203.00 | 203.00 | -1.361% | 1 | 11 | -5.330% |
| 2025-11-24 | 205.80 | 205.80 | 205.80 | 205.80 | 0.000% | 10 | 10 | -6.618% |