AVGO280121P00520000
AVGO Jan 21 2028 520.00 Put
optionOPRA
EODOct 6, 2026
162.25USD-8.027%(-14.16)1Vol362OI
AVGO280121P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 162.25 | 162.25 | 162.25 | 162.25 | -8.027% | 1 | 362 | 0.000% |
| 2026-09-09 | 176.45 | 176.45 | 176.41 | 176.41 | -6.622% | 2 | 363 | -8.027% |
| 2026-09-03 | 189.07 | 189.07 | 188.92 | 188.92 | +10.350% | 2 | 363 | -14.117% |
| 2026-08-18 | 171.35 | 171.45 | 171.20 | 171.20 | +11.640% | 8 | 364 | -5.228% |
| 2026-08-07 | 153.35 | 153.35 | 153.35 | 153.35 | -2.125% | 50 | 314 | +5.804% |
| 2026-08-05 | 156.68 | 156.68 | 156.68 | 156.68 | -8.449% | 2 | 312 | +3.555% |
| 2026-08-03 | 171.14 | 171.14 | 171.14 | 171.14 | -2.512% | 1 | 311 | -5.195% |
| 2026-07-08 | 175.55 | 175.55 | 175.55 | 175.55 | -4.515% | 50 | 311 | -7.576% |
| 2026-06-26 | 183.95 | 183.95 | 183.85 | 183.85 | +14.335% | 40 | 271 | -11.749% |
| 2026-05-18 | 160.80 | 160.80 | 160.80 | 160.80 | +6.737% | 41 | 233 | +0.902% |
| 2026-05-14 | 153.40 | 153.40 | 150.65 | 150.65 | -7.344% | 62 | 198 | +7.700% |
| 2026-05-13 | 162.59 | 162.59 | 162.59 | 162.59 | +4.224% | 50 | 182 | -0.209% |
| 2026-05-01 | 156.00 | 156.00 | 156.00 | 156.00 | -7.016% | 2 | 182 | +4.006% |
| 2026-04-28 | 167.77 | 167.77 | 167.77 | 167.77 | -2.004% | 2 | 183 | -3.290% |
| 2026-04-15 | 171.20 | 171.20 | 171.20 | 171.20 | -22.516% | 5 | 183 | -5.228% |
| 2026-03-20 | 220.78 | 220.95 | 220.78 | 220.95 | +1.703% | 2 | 183 | -26.567% |
| 2026-03-19 | 217.30 | 217.30 | 217.25 | 217.25 | +3.502% | 10 | 183 | -25.316% |
| 2026-03-09 | 209.35 | 209.90 | 209.35 | 209.90 | -1.594% | 6 | 184 | -22.701% |
| 2026-02-02 | 212.80 | 214.05 | 211.95 | 213.30 | -0.943% | 86 | 184 | -23.933% |
| 2026-01-26 | 215.70 | 215.70 | 215.33 | 215.33 | -3.222% | 2 | 126 | -24.651% |
| 2026-01-23 | 222.50 | 222.50 | 222.50 | 222.50 | +11.613% | 1 | 126 | -27.079% |
| 2026-01-16 | 202.23 | 202.60 | 199.23 | 199.35 | -1.682% | 6 | 124 | -18.610% |
| 2026-01-15 | 202.75 | 203.07 | 202.53 | 202.76 | -3.009% | 6 | 124 | -19.979% |
| 2026-01-14 | 208.10 | 210.62 | 207.40 | 209.05 | +6.642% | 36 | 122 | -22.387% |
| 2026-01-13 | 197.45 | 197.69 | 195.36 | 196.03 | -1.433% | 28 | 112 | -17.232% |
| 2026-01-12 | 200.10 | 200.73 | 197.95 | 198.88 | -1.725% | 46 | 107 | -18.418% |
| 2026-01-09 | 202.90 | 204.08 | 201.85 | 202.37 | -1.172% | 46 | 97 | -19.825% |
| 2025-12-22 | 204.77 | 204.77 | 204.77 | 204.77 | -3.977% | 1 | 78 | -20.765% |
| 2025-12-18 | 214.87 | 214.87 | 213.25 | 213.25 | -0.257% | 13 | 79 | -23.916% |
| 2025-12-17 | 213.80 | 213.80 | 213.80 | 213.80 | +25.683% | 7 | 73 | -24.111% |
| 2025-12-11 | 170.11 | 170.11 | 170.11 | 170.11 | -0.217% | 5 | 71 | -4.621% |
| 2025-12-10 | 170.48 | 170.48 | 170.48 | 170.48 | -1.360% | 1 | 67 | -4.828% |
| 2025-12-09 | 172.83 | 172.83 | 172.83 | 172.83 | -0.724% | 1 | 67 | -6.122% |
| 2025-12-08 | 174.09 | 174.09 | 174.09 | 174.09 | -2.389% | 1 | 67 | -6.801% |
| 2025-12-01 | 178.20 | 178.35 | 178.15 | 178.35 | +0.905% | 19 | 66 | -9.027% |
| 2025-11-26 | 176.75 | 176.75 | 176.75 | 176.75 | -6.417% | 18 | 50 | -8.204% |
| 2025-11-20 | 188.78 | 188.87 | 188.78 | 188.87 | -0.148% | 2 | 50 | -14.094% |
| 2025-10-27 | 189.10 | 189.15 | 189.10 | 189.15 | -4.296% | 6 | 42 | -14.222% |
| 2025-10-08 | 197.30 | 197.64 | 197.30 | 197.64 | +0.101% | 2 | 42 | -17.906% |
| 2025-10-02 | 197.17 | 197.44 | 197.17 | 197.44 | -3.758% | 8 | 41 | -17.823% |
| 2025-09-30 | 205.85 | 206.95 | 205.15 | 205.15 | 0.000% | 83 | 35 | -20.912% |