AVGO280121P00510000
AVGO Jan 21 2028 510.00 Put
optionOPRA
EODOct 6, 2026
154.15USD-9.324%(-15.85)5Vol195OI
AVGO280121P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 154.15 | 154.15 | 154.15 | 154.15 | -9.324% | 5 | 190 | 0.000% |
| 2026-09-03 | 170.20 | 170.20 | 170.00 | 170.00 | +3.912% | 2 | 189 | -9.324% |
| 2026-08-18 | 163.60 | 163.80 | 163.60 | 163.60 | +9.358% | 47 | 173 | -5.776% |
| 2026-08-05 | 149.82 | 149.82 | 149.05 | 149.60 | -6.820% | 5 | 170 | +3.041% |
| 2026-07-09 | 160.65 | 160.65 | 160.55 | 160.55 | -4.406% | 12 | 176 | -3.986% |
| 2026-07-08 | 168.05 | 168.05 | 167.95 | 167.95 | -19.718% | 50 | 151 | -8.217% |
| 2026-03-19 | 208.95 | 209.20 | 208.90 | 209.20 | +3.718% | 5 | 151 | -26.315% |
| 2026-03-09 | 201.20 | 201.70 | 201.20 | 201.70 | -1.562% | 6 | 152 | -23.575% |
| 2026-02-02 | 205.35 | 205.80 | 204.70 | 204.90 | -1.339% | 47 | 149 | -24.768% |
| 2026-01-26 | 207.61 | 207.68 | 207.61 | 207.68 | -0.154% | 2 | 112 | -25.775% |
| 2026-01-21 | 205.32 | 208.50 | 204.70 | 208.00 | +6.546% | 48 | 111 | -25.889% |
| 2026-01-16 | 194.67 | 195.22 | 194.63 | 195.22 | -0.398% | 6 | 84 | -21.038% |
| 2026-01-15 | 195.59 | 196.00 | 195.59 | 196.00 | -2.342% | 4 | 84 | -21.352% |
| 2026-01-14 | 201.26 | 202.46 | 200.13 | 200.70 | +6.399% | 28 | 84 | -23.194% |
| 2026-01-13 | 190.00 | 190.71 | 187.40 | 188.63 | -1.189% | 16 | 77 | -18.279% |
| 2026-01-12 | 191.90 | 192.16 | 189.90 | 190.90 | -1.679% | 44 | 71 | -19.251% |
| 2026-01-09 | 195.53 | 196.01 | 193.95 | 194.16 | -7.543% | 34 | 59 | -20.607% |
| 2025-12-17 | 210.00 | 210.00 | 210.00 | 210.00 | +22.556% | 1 | 45 | -26.595% |
| 2025-12-01 | 171.60 | 171.60 | 171.35 | 171.35 | -11.355% | 3 | 44 | -10.038% |
| 2025-11-19 | 193.30 | 193.30 | 193.30 | 193.30 | -3.591% | 14 | 42 | -20.253% |
| 2025-11-18 | 200.50 | 200.50 | 200.50 | 200.50 | +7.767% | 28 | 28 | -23.117% |
| 2025-10-13 | 186.05 | 186.05 | 186.05 | 186.05 | 0.000% | 9 | 9 | -17.146% |