AVGO280121P00500000
AVGO Jan 21 2028 500.00 Put
optionOPRA
EODOct 6, 2026
145.75USD-9.122%(-14.63)5Vol895OI
AVGO280121P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 145.75 | 145.75 | 145.75 | 145.75 | -9.122% | 5 | 895 | 0.000% |
| 2026-10-05 | 160.38 | 160.38 | 160.38 | 160.38 | -2.267% | 3 | 898 | -9.122% |
| 2026-09-28 | 164.10 | 164.10 | 164.10 | 164.10 | +0.428% | 3 | 898 | -11.182% |
| 2026-09-25 | 163.40 | 163.40 | 163.40 | 163.40 | +1.083% | 20 | 898 | -10.802% |
| 2026-09-23 | 161.65 | 161.65 | 161.65 | 161.65 | +4.290% | 2 | 897 | -9.836% |
| 2026-09-22 | 156.82 | 156.82 | 155.00 | 155.00 | -2.485% | 6 | 896 | -5.968% |
| 2026-09-21 | 160.95 | 160.95 | 158.95 | 158.95 | -4.004% | 3 | 894 | -8.304% |
| 2026-09-17 | 165.58 | 165.58 | 165.58 | 165.58 | +5.063% | 50 | 894 | -11.976% |
| 2026-09-11 | 157.60 | 157.60 | 157.60 | 157.60 | -2.536% | 1 | 894 | -7.519% |
| 2026-09-03 | 167.25 | 167.25 | 161.70 | 161.70 | -0.278% | 12 | 894 | -9.864% |
| 2026-08-21 | 163.80 | 163.80 | 162.15 | 162.15 | -1.763% | 23 | 906 | -10.114% |
| 2026-08-19 | 165.06 | 165.06 | 165.06 | 165.06 | -3.395% | 1 | 906 | -11.699% |
| 2026-07-07 | 170.77 | 170.86 | 170.77 | 170.86 | +7.764% | 10 | 900 | -14.696% |
| 2026-06-17 | 156.40 | 158.55 | 156.40 | 158.55 | -0.906% | 34 | 867 | -8.073% |
| 2026-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | +5.360% | 1 | 867 | -8.906% |
| 2026-06-04 | 156.00 | 156.00 | 148.77 | 151.86 | +18.641% | 16 | 867 | -4.023% |
| 2026-06-03 | 128.00 | 128.00 | 126.05 | 128.00 | -0.714% | 40 | 866 | +13.867% |
| 2026-06-02 | 128.00 | 129.30 | 127.80 | 128.92 | -4.926% | 176 | 743 | +13.055% |
| 2026-06-01 | 133.67 | 135.60 | 132.81 | 135.60 | -5.709% | 188 | 680 | +7.485% |
| 2026-05-26 | 143.63 | 143.84 | 143.60 | 143.81 | +0.743% | 9 | 676 | +1.349% |
| 2026-05-15 | 142.60 | 143.89 | 142.60 | 142.75 | +0.883% | 6 | 672 | +2.102% |
| 2026-05-06 | 141.50 | 141.50 | 141.50 | 141.50 | +2.544% | 10 | 662 | +3.004% |
| 2026-05-05 | 137.85 | 137.99 | 137.85 | 137.99 | -3.179% | 2 | 662 | +5.624% |
| 2026-05-01 | 141.97 | 142.52 | 141.97 | 142.52 | -6.667% | 2 | 661 | +2.266% |
| 2026-04-29 | 152.70 | 152.70 | 152.70 | 152.70 | -1.832% | 1 | 662 | -4.551% |
| 2026-04-28 | 152.96 | 155.55 | 152.96 | 155.55 | -4.775% | 21 | 641 | -6.300% |
| 2026-04-13 | 163.35 | 163.35 | 163.35 | 163.35 | -1.892% | 5 | 636 | -10.774% |
| 2026-04-10 | 166.50 | 166.50 | 166.50 | 166.50 | -4.721% | 1 | 636 | -12.462% |
| 2026-04-09 | 174.75 | 174.75 | 174.75 | 174.75 | -2.391% | 1 | 637 | -16.595% |
| 2026-04-08 | 182.39 | 182.43 | 178.43 | 179.03 | -6.507% | 469 | 636 | -18.589% |
| 2026-04-07 | 191.53 | 191.55 | 191.37 | 191.49 | -6.526% | 61 | 216 | -23.886% |
| 2026-04-06 | 204.79 | 204.87 | 204.79 | 204.86 | -4.694% | 18 | 179 | -28.854% |
| 2026-03-27 | 214.95 | 214.95 | 214.95 | 214.95 | +9.306% | 1 | 173 | -32.194% |
| 2026-03-23 | 198.22 | 198.26 | 196.65 | 196.65 | -2.407% | 10 | 174 | -25.884% |
| 2026-03-17 | 201.89 | 201.89 | 201.50 | 201.50 | +4.054% | 2 | 171 | -27.667% |
| 2026-03-13 | 193.65 | 193.65 | 193.65 | 193.65 | +0.078% | 11 | 171 | -24.735% |
| 2026-03-09 | 193.50 | 193.50 | 193.50 | 193.50 | +0.771% | 6 | 161 | -24.677% |
| 2026-03-05 | 192.70 | 193.43 | 192.02 | 192.02 | -5.161% | 6 | 161 | -24.096% |
| 2026-03-04 | 202.47 | 202.47 | 202.47 | 202.47 | +3.953% | 1 | 157 | -28.014% |
| 2026-02-18 | 194.85 | 194.85 | 194.77 | 194.77 | -1.417% | 2 | 157 | -25.168% |
| 2026-02-06 | 197.57 | 197.57 | 197.57 | 197.57 | -8.086% | 31 | 157 | -26.229% |
| 2026-02-04 | 214.95 | 214.95 | 214.95 | 214.95 | +8.863% | 10 | 140 | -32.194% |
| 2026-02-02 | 197.05 | 197.45 | 195.70 | 197.45 | -0.604% | 67 | 140 | -26.184% |
| 2026-01-26 | 199.57 | 199.67 | 198.65 | 198.65 | -2.254% | 4 | 94 | -26.630% |
| 2026-01-23 | 203.23 | 203.23 | 203.23 | 203.23 | +1.316% | 1 | 92 | -28.283% |
| 2026-01-22 | 200.59 | 200.59 | 200.59 | 200.59 | +7.371% | 1 | 91 | -27.339% |
| 2026-01-16 | 187.57 | 188.47 | 186.73 | 186.82 | +0.145% | 10 | 85 | -21.984% |
| 2026-01-15 | 186.35 | 186.55 | 186.35 | 186.55 | -3.066% | 2 | 85 | -21.871% |
| 2026-01-14 | 192.69 | 194.13 | 192.03 | 192.45 | +6.408% | 18 | 84 | -24.266% |
| 2026-01-13 | 182.15 | 182.37 | 180.01 | 180.86 | -0.909% | 18 | 75 | -19.413% |
| 2026-01-12 | 183.70 | 184.39 | 182.34 | 182.52 | -2.071% | 42 | 67 | -20.146% |
| 2026-01-09 | 188.05 | 188.24 | 186.02 | 186.38 | -1.438% | 59 | 50 | -21.800% |
| 2026-01-06 | 190.05 | 190.05 | 189.10 | 189.10 | -1.766% | 9 | 24 | -22.924% |
| 2026-01-05 | 192.50 | 192.50 | 192.50 | 192.50 | +1.814% | 10 | 5 | -24.286% |
| 2025-12-15 | 189.07 | 189.07 | 189.07 | 189.07 | +20.312% | 1 | 5 | -22.912% |
| 2025-12-10 | 157.15 | 157.15 | 157.15 | 157.15 | -2.633% | 2 | 4 | -7.254% |
| 2025-12-09 | 161.40 | 161.40 | 161.40 | 161.40 | -4.582% | 2 | 6 | -9.696% |
| 2025-12-02 | 164.70 | 169.15 | 164.70 | 169.15 | +2.076% | 2 | 5 | -13.834% |
| 2025-12-01 | 164.00 | 165.71 | 164.00 | 165.71 | +1.352% | 2 | 6 | -12.045% |
| 2025-11-26 | 163.50 | 163.50 | 163.50 | 163.50 | -13.675% | 2 | 2 | -10.856% |
| 2025-11-07 | 189.40 | 189.40 | 189.40 | 189.40 | 0.000% | 2 | 2 | -23.046% |