AVGO280121P00480000
AVGO Jan 21 2028 480.00 Put
optionOPRA
EODOct 6, 2026
131.45USD-7.657%(-10.90)10Vol851OI
AVGO280121P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 131.50 | 131.50 | 131.45 | 131.45 | -7.657% | 10 | 841 | 0.000% |
| 2026-09-10 | 142.40 | 142.40 | 142.35 | 142.35 | -6.686% | 11 | 846 | -7.657% |
| 2026-08-19 | 152.55 | 152.55 | 152.55 | 152.55 | +6.865% | 1 | 846 | -13.832% |
| 2026-08-18 | 142.75 | 142.75 | 142.75 | 142.75 | +6.094% | 1 | 846 | -7.916% |
| 2026-08-17 | 134.08 | 134.66 | 133.89 | 134.55 | +8.203% | 154 | 807 | -2.304% |
| 2026-08-07 | 126.25 | 126.40 | 124.35 | 124.35 | -16.036% | 594 | 261 | +5.710% |
| 2026-07-06 | 148.10 | 148.10 | 148.10 | 148.10 | -0.269% | 1 | 261 | -11.242% |
| 2026-06-09 | 148.50 | 148.50 | 148.50 | 148.50 | +2.414% | 1 | 261 | -11.481% |
| 2026-06-08 | 145.00 | 145.00 | 145.00 | 145.00 | +28.546% | 1 | 260 | -9.345% |
| 2026-06-03 | 113.75 | 115.30 | 112.80 | 112.80 | -4.082% | 3 | 259 | +16.534% |
| 2026-06-02 | 115.34 | 117.60 | 115.34 | 117.60 | -3.607% | 2 | 258 | +11.777% |
| 2026-06-01 | 122.23 | 122.23 | 122.00 | 122.00 | -6.621% | 20 | 253 | +7.746% |
| 2026-05-26 | 130.70 | 130.70 | 130.65 | 130.65 | -20.121% | 2 | 251 | +0.612% |
| 2026-04-08 | 163.68 | 163.68 | 163.56 | 163.56 | -12.963% | 2 | 251 | -19.632% |
| 2026-04-06 | 187.90 | 187.92 | 187.80 | 187.92 | -0.059% | 6 | 251 | -30.050% |
| 2026-04-02 | 188.11 | 188.11 | 188.00 | 188.03 | +3.138% | 111 | 138 | -30.091% |
| 2026-03-23 | 181.56 | 182.31 | 179.18 | 182.31 | -3.936% | 32 | 138 | -27.898% |
| 2026-03-20 | 187.15 | 189.80 | 187.07 | 189.78 | +2.918% | 45 | 122 | -30.736% |
| 2026-03-17 | 184.65 | 184.65 | 184.40 | 184.40 | +7.616% | 2 | 113 | -28.715% |
| 2026-03-10 | 171.46 | 171.46 | 171.35 | 171.35 | -9.146% | 2 | 114 | -23.286% |
| 2026-02-24 | 188.60 | 188.60 | 188.60 | 188.60 | +4.314% | 12 | 115 | -30.302% |
| 2026-02-02 | 181.55 | 181.70 | 180.50 | 180.80 | -1.208% | 28 | 127 | -27.295% |
| 2026-01-26 | 183.00 | 183.01 | 183.00 | 183.01 | -1.028% | 2 | 113 | -28.173% |
| 2026-01-21 | 184.82 | 184.91 | 184.82 | 184.91 | +7.089% | 2 | 112 | -28.911% |
| 2026-01-16 | 172.67 | 172.99 | 172.57 | 172.67 | -2.721% | 4 | 109 | -23.872% |
| 2026-01-14 | 177.34 | 178.40 | 176.55 | 177.50 | +7.076% | 8 | 109 | -25.944% |
| 2026-01-13 | 167.05 | 167.14 | 165.45 | 165.77 | -1.133% | 20 | 107 | -20.703% |
| 2026-01-12 | 168.32 | 170.45 | 167.30 | 167.67 | -2.205% | 50 | 105 | -21.602% |
| 2026-01-09 | 171.98 | 172.87 | 171.00 | 171.45 | -5.098% | 57 | 100 | -23.330% |
| 2026-01-08 | 178.95 | 180.66 | 178.95 | 180.66 | +7.728% | 84 | 77 | -27.239% |
| 2025-12-24 | 168.93 | 168.93 | 167.70 | 167.70 | -5.136% | 10 | 53 | -21.616% |
| 2025-12-16 | 176.78 | 176.78 | 176.78 | 176.78 | +22.687% | 6 | 53 | -25.642% |
| 2025-12-11 | 144.09 | 144.09 | 144.09 | 144.09 | -2.510% | 1 | 47 | -8.772% |
| 2025-12-09 | 147.90 | 147.90 | 147.80 | 147.80 | -5.104% | 2 | 47 | -11.062% |
| 2025-12-02 | 155.80 | 155.80 | 155.75 | 155.75 | +2.771% | 2 | 46 | -15.602% |
| 2025-12-01 | 150.70 | 151.55 | 150.70 | 151.55 | +1.507% | 4 | 45 | -13.263% |
| 2025-11-26 | 149.30 | 149.30 | 149.30 | 149.30 | -2.989% | 9 | 35 | -11.956% |
| 2025-11-25 | 158.25 | 158.33 | 153.90 | 153.90 | -3.559% | 9 | 35 | -14.587% |
| 2025-11-24 | 161.75 | 161.75 | 159.58 | 159.58 | +0.872% | 15 | 29 | -17.628% |
| 2025-11-20 | 158.10 | 158.35 | 158.05 | 158.20 | -10.873% | 4 | 14 | -16.909% |
| 2025-11-18 | 177.50 | 177.50 | 177.50 | 177.50 | 0.000% | 14 | 14 | -25.944% |