AVGO280121P00470000
AVGO Jan 21 2028 470.00 Put
optionOPRA
InactiveSep 10, 2026
134.80USD+6.815%(+8.60)1Vol107OI
AVGO280121P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 134.80 | 134.80 | 134.80 | 134.80 | +6.815% | 1 | 106 | 0.000% |
| 2026-08-17 | 126.25 | 126.55 | 126.07 | 126.20 | -0.630% | 8 | 105 | +6.815% |
| 2026-08-14 | 127.00 | 127.00 | 127.00 | 127.00 | +10.435% | 11 | 105 | +6.142% |
| 2026-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | -2.954% | 1 | 104 | +17.217% |
| 2026-08-07 | 119.00 | 119.00 | 118.50 | 118.50 | -2.066% | 2 | 102 | +13.755% |
| 2026-08-06 | 121.50 | 121.50 | 121.00 | 121.00 | -1.224% | 2 | 100 | +11.405% |
| 2026-08-04 | 125.70 | 125.70 | 122.50 | 122.50 | +11.719% | 6 | 94 | +10.041% |
| 2026-06-02 | 109.65 | 109.65 | 109.65 | 109.65 | -11.279% | 7 | 94 | +22.937% |
| 2026-05-28 | 123.52 | 123.59 | 123.50 | 123.59 | -0.627% | 3 | 94 | +9.070% |
| 2026-05-26 | 124.37 | 124.37 | 124.37 | 124.37 | -1.309% | 1 | 94 | +8.386% |
| 2026-05-18 | 126.69 | 126.84 | 125.89 | 126.02 | -4.926% | 6 | 94 | +6.967% |
| 2026-04-28 | 132.60 | 132.60 | 132.55 | 132.55 | -16.304% | 2 | 94 | +1.697% |
| 2026-04-08 | 158.37 | 158.37 | 158.37 | 158.37 | -11.267% | 1 | 94 | -14.883% |
| 2026-04-01 | 178.48 | 178.48 | 178.48 | 178.48 | +2.829% | 1 | 94 | -24.473% |
| 2026-03-23 | 173.80 | 174.24 | 171.59 | 173.57 | -2.876% | 8 | 94 | -22.337% |
| 2026-03-20 | 178.59 | 178.87 | 178.59 | 178.71 | +5.124% | 4 | 94 | -24.571% |
| 2026-03-09 | 169.70 | 170.00 | 169.70 | 170.00 | -1.140% | 4 | 94 | -20.706% |
| 2026-02-18 | 171.96 | 171.96 | 171.96 | 171.96 | +0.274% | 1 | 92 | -21.610% |
| 2026-02-09 | 171.49 | 171.49 | 171.49 | 171.49 | -0.987% | 1 | 93 | -21.395% |
| 2026-02-02 | 173.25 | 173.25 | 172.85 | 173.20 | -1.029% | 9 | 92 | -22.171% |
| 2026-01-26 | 175.27 | 175.42 | 175.00 | 175.00 | +6.772% | 4 | 84 | -22.971% |
| 2026-01-16 | 165.35 | 165.42 | 163.87 | 163.90 | -0.158% | 6 | 79 | -17.755% |
| 2026-01-15 | 164.50 | 164.50 | 164.05 | 164.16 | -3.378% | 4 | 79 | -17.885% |
| 2026-01-14 | 168.90 | 169.90 | 168.90 | 169.90 | +7.132% | 4 | 77 | -20.659% |
| 2026-01-13 | 159.95 | 160.22 | 157.76 | 158.59 | -1.061% | 22 | 75 | -15.001% |
| 2026-01-12 | 161.18 | 161.97 | 160.00 | 160.29 | -2.530% | 40 | 67 | -15.902% |
| 2026-01-09 | 164.85 | 165.15 | 164.17 | 164.45 | -4.434% | 14 | 62 | -18.030% |
| 2026-01-08 | 171.79 | 172.90 | 171.64 | 172.08 | +2.980% | 28 | 55 | -21.664% |
| 2025-12-15 | 167.05 | 167.10 | 167.05 | 167.10 | +16.203% | 32 | 46 | -19.330% |
| 2025-12-01 | 143.80 | 143.80 | 143.80 | 143.80 | -11.399% | 9 | 15 | -6.259% |
| 2025-11-19 | 162.25 | 162.30 | 162.25 | 162.30 | -3.104% | 4 | 6 | -16.944% |
| 2025-11-14 | 167.60 | 167.60 | 167.50 | 167.50 | +10.780% | 2 | 3 | -19.522% |
| 2025-10-31 | 151.20 | 151.20 | 151.20 | 151.20 | 0.000% | 2 | 2 | -10.847% |