AVGO280121P00460000
AVGO Jan 21 2028 460.00 Put
optionOPRA
EODOct 7, 2026
120.50USD+3.879%(+4.50)7Vol303OI
AVGO280121P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 120.50 | 120.50 | 120.50 | 120.50 | +3.879% | 7 | 303 | 0.000% |
| 2026-10-06 | 116.35 | 116.35 | 116.00 | 116.00 | -8.264% | 30 | 293 | +3.879% |
| 2026-09-22 | 126.45 | 126.45 | 126.45 | 126.45 | -8.601% | 1 | 294 | -4.705% |
| 2026-09-16 | 138.35 | 138.35 | 138.35 | 138.35 | +8.638% | 1 | 293 | -12.902% |
| 2026-09-10 | 127.35 | 127.35 | 127.35 | 127.35 | +0.157% | 1 | 292 | -5.379% |
| 2026-09-08 | 125.00 | 127.15 | 125.00 | 127.15 | -8.525% | 3 | 293 | -5.230% |
| 2026-09-03 | 135.20 | 139.00 | 135.20 | 139.00 | +8.594% | 2 | 291 | -13.309% |
| 2026-09-02 | 128.00 | 128.00 | 128.00 | 128.00 | -5.549% | 1 | 290 | -5.859% |
| 2026-08-24 | 135.50 | 135.52 | 135.50 | 135.52 | +1.437% | 5 | 290 | -11.083% |
| 2026-08-20 | 133.60 | 133.86 | 133.60 | 133.60 | -0.358% | 5 | 290 | -9.805% |
| 2026-08-19 | 134.00 | 134.08 | 134.00 | 134.08 | +4.914% | 5 | 292 | -10.128% |
| 2026-08-18 | 126.70 | 128.00 | 126.00 | 127.80 | -0.545% | 5 | 292 | -5.712% |
| 2026-07-10 | 128.50 | 128.50 | 128.50 | 128.50 | +1.581% | 1 | 292 | -6.226% |
| 2026-07-09 | 125.00 | 126.50 | 125.00 | 126.50 | +22.685% | 3 | 292 | -4.743% |
| 2026-06-03 | 103.20 | 103.20 | 103.00 | 103.11 | -1.996% | 41 | 290 | +16.865% |
| 2026-06-02 | 104.15 | 106.30 | 103.50 | 105.21 | -4.355% | 198 | 243 | +14.533% |
| 2026-06-01 | 108.75 | 110.00 | 108.51 | 110.00 | -5.319% | 87 | 174 | +9.545% |
| 2026-05-28 | 117.08 | 117.17 | 115.68 | 116.18 | -3.143% | 13 | 174 | +3.718% |
| 2026-05-18 | 119.95 | 119.95 | 119.95 | 119.95 | +3.494% | 10 | 165 | +0.459% |
| 2026-05-01 | 116.10 | 116.10 | 115.90 | 115.90 | -4.444% | 202 | 85 | +3.969% |
| 2026-04-27 | 121.32 | 121.41 | 121.29 | 121.29 | +0.614% | 4 | 84 | -0.651% |
| 2026-04-22 | 120.55 | 120.55 | 120.55 | 120.55 | -2.246% | 1 | 85 | -0.041% |
| 2026-04-17 | 123.30 | 123.34 | 123.30 | 123.32 | -26.552% | 4 | 85 | -2.287% |
| 2026-03-25 | 168.29 | 168.29 | 167.90 | 167.90 | +1.005% | 2 | 85 | -28.231% |
| 2026-03-23 | 165.89 | 166.23 | 165.89 | 166.23 | -1.627% | 2 | 85 | -27.510% |
| 2026-03-17 | 168.87 | 168.98 | 168.87 | 168.98 | +4.020% | 2 | 84 | -28.690% |
| 2026-03-09 | 162.05 | 162.45 | 162.05 | 162.45 | -0.246% | 4 | 83 | -25.823% |
| 2026-02-10 | 162.65 | 162.85 | 162.65 | 162.85 | -1.631% | 2 | 83 | -26.006% |
| 2026-02-02 | 165.50 | 165.55 | 165.20 | 165.55 | -1.223% | 11 | 82 | -27.212% |
| 2026-01-26 | 167.32 | 167.60 | 167.32 | 167.60 | +7.161% | 4 | 71 | -28.103% |
| 2026-01-15 | 156.98 | 157.27 | 156.40 | 156.40 | -3.606% | 5 | 70 | -22.954% |
| 2026-01-14 | 159.15 | 163.15 | 159.15 | 162.25 | +7.202% | 9 | 68 | -25.732% |
| 2026-01-13 | 150.79 | 152.00 | 150.43 | 151.35 | -1.523% | 20 | 68 | -20.383% |
| 2026-01-12 | 154.30 | 154.53 | 152.95 | 153.69 | -1.796% | 40 | 67 | -21.595% |
| 2026-01-09 | 156.65 | 157.90 | 156.20 | 156.50 | -4.961% | 20 | 58 | -23.003% |
| 2026-01-08 | 164.55 | 165.65 | 164.21 | 164.67 | +25.702% | 24 | 52 | -26.823% |
| 2025-12-10 | 131.25 | 131.25 | 131.00 | 131.00 | -3.853% | 2 | 52 | -8.015% |
| 2025-11-26 | 136.25 | 136.25 | 136.25 | 136.25 | -5.742% | 27 | 24 | -11.560% |
| 2025-11-20 | 144.60 | 144.60 | 144.55 | 144.55 | -11.156% | 2 | 24 | -16.638% |
| 2025-11-18 | 162.70 | 162.70 | 162.70 | 162.70 | +1.402% | 22 | 23 | -25.937% |
| 2025-11-14 | 160.55 | 160.55 | 160.45 | 160.45 | +2.991% | 2 | 1 | -24.899% |
| 2025-10-14 | 155.79 | 155.79 | 155.79 | 155.79 | +4.733% | 1 | 1 | -22.652% |
| 2025-10-13 | 148.75 | 148.75 | 148.75 | 148.75 | 0.000% | 1 | 1 | -18.992% |