AVGO280121P00450000
AVGO Jan 21 2028 450.00 Put
optionOPRA
EODOct 7, 2026
112.60USD+3.161%(+3.45)26Vol333OI
AVGO280121P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 113.20 | 113.20 | 112.60 | 112.60 | +3.161% | 26 | 313 | 0.000% |
| 2026-10-06 | 109.15 | 109.15 | 109.15 | 109.15 | -10.172% | 1 | 312 | +3.161% |
| 2026-10-02 | 121.51 | 121.51 | 121.51 | 121.51 | -2.792% | 23 | 297 | -7.333% |
| 2026-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | -1.217% | 1 | 298 | -9.920% |
| 2026-09-24 | 126.54 | 126.54 | 126.54 | 126.54 | +3.552% | 1 | 299 | -11.016% |
| 2026-09-23 | 122.20 | 122.20 | 122.20 | 122.20 | +3.122% | 1 | 299 | -7.856% |
| 2026-09-21 | 118.60 | 118.60 | 118.50 | 118.50 | -1.060% | 2 | 300 | -4.979% |
| 2026-09-11 | 119.77 | 119.77 | 119.77 | 119.77 | +1.328% | 1 | 300 | -5.986% |
| 2026-09-08 | 119.57 | 119.57 | 118.20 | 118.20 | -10.448% | 8 | 307 | -4.738% |
| 2026-09-03 | 130.83 | 131.99 | 130.83 | 131.99 | +9.254% | 2 | 306 | -14.691% |
| 2026-09-02 | 121.00 | 121.00 | 120.81 | 120.81 | -0.552% | 2 | 306 | -6.796% |
| 2026-08-31 | 121.48 | 121.48 | 121.48 | 121.48 | +4.436% | 12 | 306 | -7.310% |
| 2026-08-14 | 116.45 | 116.45 | 116.32 | 116.32 | +12.604% | 2 | 306 | -3.198% |
| 2026-08-13 | 103.30 | 103.30 | 103.30 | 103.30 | -2.030% | 5 | 306 | +9.003% |
| 2026-08-11 | 105.49 | 105.49 | 105.44 | 105.44 | -4.820% | 2 | 306 | +6.791% |
| 2026-08-04 | 110.78 | 110.78 | 110.78 | 110.78 | -9.271% | 2 | 304 | +1.643% |
| 2026-07-13 | 122.10 | 122.10 | 122.10 | 122.10 | -0.635% | 1 | 304 | -7.781% |
| 2026-06-22 | 122.88 | 122.88 | 122.88 | 122.88 | -8.497% | 2 | 303 | -8.366% |
| 2026-06-09 | 134.29 | 134.29 | 134.29 | 134.29 | +7.218% | 10 | 313 | -16.152% |
| 2026-06-05 | 123.00 | 125.25 | 123.00 | 125.25 | +6.942% | 15 | 303 | -10.100% |
| 2026-06-04 | 122.63 | 122.63 | 117.12 | 117.12 | +20.618% | 20 | 306 | -3.859% |
| 2026-06-03 | 96.70 | 97.10 | 96.05 | 97.10 | -3.613% | 18 | 295 | +15.963% |
| 2026-06-02 | 98.36 | 100.74 | 98.36 | 100.74 | -2.761% | 16 | 296 | +11.773% |
| 2026-06-01 | 104.27 | 105.30 | 103.20 | 103.60 | -5.767% | 104 | 233 | +8.687% |
| 2026-05-28 | 110.89 | 110.89 | 109.94 | 109.94 | +1.702% | 3 | 233 | +2.420% |
| 2026-05-06 | 108.03 | 108.10 | 108.03 | 108.10 | +0.343% | 10 | 242 | +4.163% |
| 2026-05-05 | 107.73 | 107.73 | 107.73 | 107.73 | -1.670% | 15 | 227 | +4.521% |
| 2026-05-01 | 109.88 | 109.88 | 109.56 | 109.56 | -6.439% | 2 | 226 | +2.775% |
| 2026-04-24 | 117.10 | 117.10 | 117.10 | 117.10 | +3.555% | 100 | 175 | -3.843% |
| 2026-04-22 | 113.10 | 113.10 | 113.08 | 113.08 | -26.998% | 30 | 161 | -0.424% |
| 2026-03-09 | 154.35 | 154.90 | 154.35 | 154.90 | -5.266% | 4 | 161 | -27.308% |
| 2026-03-04 | 163.00 | 163.51 | 162.45 | 163.51 | +3.553% | 3 | 161 | -31.136% |
| 2026-02-20 | 157.90 | 157.90 | 157.90 | 157.90 | -1.282% | 1 | 161 | -28.689% |
| 2026-02-17 | 159.95 | 159.95 | 159.95 | 159.95 | +0.251% | 1 | 161 | -29.603% |
| 2026-02-06 | 159.55 | 159.55 | 159.55 | 159.55 | -4.746% | 9 | 162 | -29.427% |
| 2026-02-05 | 167.50 | 167.50 | 167.50 | 167.50 | +5.979% | 1 | 171 | -32.776% |
| 2026-02-02 | 159.10 | 159.10 | 157.75 | 158.05 | +0.797% | 32 | 172 | -28.757% |
| 2026-01-27 | 156.76 | 156.80 | 156.76 | 156.80 | -2.000% | 2 | 148 | -28.189% |
| 2026-01-26 | 160.00 | 160.00 | 160.00 | 160.00 | -2.290% | 1 | 147 | -29.625% |
| 2026-01-23 | 163.69 | 163.75 | 163.20 | 163.75 | +1.199% | 3 | 146 | -31.237% |
| 2026-01-22 | 161.81 | 161.81 | 161.81 | 161.81 | +2.282% | 1 | 146 | -30.412% |
| 2026-01-20 | 152.95 | 158.20 | 152.95 | 158.20 | +5.495% | 2 | 145 | -28.824% |
| 2026-01-15 | 149.79 | 149.96 | 149.79 | 149.96 | -2.939% | 2 | 144 | -24.913% |
| 2026-01-14 | 155.78 | 156.45 | 154.35 | 154.50 | +6.972% | 10 | 143 | -27.120% |
| 2026-01-13 | 143.52 | 144.82 | 143.52 | 144.43 | -1.116% | 14 | 138 | -22.038% |
| 2026-01-12 | 147.13 | 147.40 | 145.70 | 146.06 | -2.157% | 34 | 134 | -22.908% |
| 2026-01-09 | 150.95 | 151.01 | 148.89 | 149.28 | -4.808% | 29 | 121 | -24.571% |
| 2026-01-08 | 156.94 | 158.10 | 156.66 | 156.82 | +5.553% | 37 | 116 | -28.198% |
| 2025-12-29 | 148.57 | 148.57 | 148.57 | 148.57 | -8.853% | 3 | 107 | -24.211% |
| 2025-12-17 | 157.20 | 163.00 | 157.20 | 163.00 | +14.732% | 3 | 110 | -30.920% |
| 2025-12-12 | 141.40 | 143.25 | 141.40 | 142.07 | +11.690% | 14 | 107 | -20.743% |
| 2025-12-08 | 127.00 | 127.26 | 127.00 | 127.20 | -5.722% | 4 | 96 | -11.478% |
| 2025-12-04 | 134.75 | 134.92 | 134.75 | 134.92 | -0.318% | 2 | 95 | -16.543% |
| 2025-12-02 | 134.20 | 135.50 | 132.00 | 135.35 | +3.510% | 54 | 96 | -16.808% |
| 2025-12-01 | 130.76 | 130.76 | 130.76 | 130.76 | +0.585% | 1 | 74 | -13.888% |
| 2025-11-26 | 130.00 | 130.00 | 130.00 | 130.00 | -3.274% | 2 | 74 | -13.385% |
| 2025-11-25 | 139.71 | 139.75 | 134.40 | 134.40 | -4.782% | 12 | 74 | -16.220% |
| 2025-11-24 | 140.78 | 141.25 | 140.78 | 141.15 | -6.181% | 50 | 68 | -20.227% |
| 2025-11-19 | 151.10 | 151.10 | 150.45 | 150.45 | -1.635% | 4 | 18 | -25.158% |
| 2025-11-14 | 153.15 | 153.15 | 152.95 | 152.95 | +3.345% | 2 | 14 | -26.381% |
| 2025-10-17 | 148.00 | 148.00 | 148.00 | 148.00 | +1.579% | 1 | 14 | -23.919% |
| 2025-10-14 | 144.85 | 145.70 | 144.85 | 145.70 | +0.872% | 13 | 13 | -22.718% |
| 2025-10-08 | 144.30 | 144.44 | 144.30 | 144.44 | 0.000% | 2 | 1 | -22.044% |