AVGO280121P00440000
AVGO Jan 21 2028 440.00 Put
optionOPRA
EODOct 7, 2026
105.88USD-7.245%(-8.27)16Vol293OI
AVGO280121P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 106.20 | 106.20 | 105.75 | 105.88 | -7.245% | 16 | 284 | 0.000% |
| 2026-09-29 | 114.25 | 114.25 | 114.15 | 114.15 | +0.661% | 2 | 283 | -7.245% |
| 2026-09-18 | 113.40 | 113.40 | 113.40 | 113.40 | -0.570% | 10 | 283 | -6.631% |
| 2026-09-09 | 114.05 | 114.05 | 114.05 | 114.05 | +16.022% | 7 | 276 | -7.164% |
| 2026-08-13 | 98.30 | 98.30 | 98.30 | 98.30 | -1.305% | 16 | 260 | +7.711% |
| 2026-08-11 | 99.49 | 99.60 | 99.40 | 99.60 | -4.314% | 17 | 255 | +6.305% |
| 2026-08-05 | 104.09 | 104.09 | 104.09 | 104.09 | -0.173% | 1 | 255 | +1.720% |
| 2026-08-04 | 104.27 | 104.27 | 104.27 | 104.27 | -14.533% | 2 | 254 | +1.544% |
| 2026-07-27 | 122.00 | 122.00 | 122.00 | 122.00 | +0.082% | 1 | 255 | -13.213% |
| 2026-06-05 | 121.90 | 121.90 | 121.90 | 121.90 | +28.695% | 1 | 255 | -13.142% |
| 2026-06-02 | 94.72 | 94.72 | 94.72 | 94.72 | -7.923% | 1 | 256 | +11.782% |
| 2026-05-29 | 101.76 | 102.87 | 101.76 | 102.87 | -1.823% | 2 | 256 | +2.926% |
| 2026-05-28 | 104.80 | 104.80 | 104.78 | 104.78 | -0.114% | 3 | 253 | +1.050% |
| 2026-05-08 | 104.85 | 104.90 | 104.85 | 104.90 | -3.691% | 2 | 253 | +0.934% |
| 2026-04-30 | 108.92 | 108.92 | 108.92 | 108.92 | +4.731% | 1 | 253 | -2.791% |
| 2026-04-23 | 104.26 | 104.36 | 104.00 | 104.00 | -7.184% | 101 | 302 | +1.808% |
| 2026-04-17 | 112.00 | 112.05 | 112.00 | 112.05 | -24.418% | 2 | 302 | -5.506% |
| 2026-04-07 | 148.30 | 148.30 | 148.25 | 148.25 | -3.796% | 2 | 302 | -28.580% |
| 2026-04-01 | 154.10 | 154.10 | 154.10 | 154.10 | +1.770% | 150 | 302 | -31.291% |
| 2026-03-25 | 149.49 | 151.53 | 149.49 | 151.42 | -1.547% | 3 | 188 | -30.075% |
| 2026-02-12 | 154.12 | 154.12 | 153.47 | 153.80 | +2.295% | 131 | 187 | -31.157% |
| 2026-02-02 | 151.25 | 151.25 | 150.25 | 150.35 | +0.703% | 37 | 109 | -29.578% |
| 2026-01-27 | 149.55 | 149.55 | 149.30 | 149.30 | -4.570% | 2 | 88 | -29.082% |
| 2026-01-23 | 156.45 | 156.45 | 156.23 | 156.45 | +8.300% | 4 | 88 | -32.323% |
| 2026-01-15 | 142.67 | 144.46 | 142.35 | 144.46 | -1.941% | 14 | 88 | -26.706% |
| 2026-01-14 | 147.97 | 149.06 | 147.21 | 147.32 | +7.337% | 14 | 82 | -28.129% |
| 2026-01-13 | 138.84 | 139.02 | 136.54 | 137.25 | -1.195% | 20 | 79 | -22.856% |
| 2026-01-12 | 139.94 | 141.00 | 138.82 | 138.91 | -2.724% | 30 | 77 | -23.778% |
| 2026-01-09 | 142.85 | 143.10 | 142.29 | 142.80 | -4.430% | 12 | 66 | -25.854% |
| 2026-01-08 | 150.40 | 150.81 | 149.34 | 149.42 | +3.901% | 10 | 62 | -29.139% |
| 2025-12-22 | 143.81 | 143.81 | 143.81 | 143.81 | -1.540% | 1 | 59 | -26.375% |
| 2025-12-19 | 146.06 | 146.06 | 146.06 | 146.06 | +0.440% | 1 | 59 | -27.509% |
| 2025-12-15 | 144.15 | 145.42 | 144.15 | 145.42 | +20.053% | 10 | 59 | -27.190% |
| 2025-12-11 | 121.13 | 121.13 | 121.13 | 121.13 | +1.876% | 1 | 59 | -12.590% |
| 2025-12-10 | 118.90 | 118.90 | 118.90 | 118.90 | -0.585% | 1 | 58 | -10.950% |
| 2025-12-09 | 119.60 | 119.60 | 119.60 | 119.60 | -0.541% | 1 | 58 | -11.472% |
| 2025-12-08 | 121.00 | 121.00 | 120.25 | 120.25 | -6.927% | 2 | 57 | -11.950% |
| 2025-12-03 | 131.64 | 131.64 | 128.35 | 129.20 | -0.039% | 32 | 56 | -18.050% |
| 2025-12-02 | 127.45 | 129.30 | 125.18 | 129.25 | +4.234% | 5 | 24 | -18.081% |
| 2025-12-01 | 124.00 | 124.00 | 124.00 | 124.00 | +0.405% | 1 | 21 | -14.613% |
| 2025-11-26 | 123.50 | 123.50 | 123.50 | 123.50 | -13.727% | 9 | 12 | -14.267% |
| 2025-11-20 | 143.15 | 143.15 | 143.15 | 143.15 | -0.209% | 1 | 12 | -26.036% |
| 2025-11-19 | 144.05 | 144.10 | 143.45 | 143.45 | +0.056% | 7 | 12 | -26.190% |
| 2025-11-17 | 143.40 | 143.40 | 143.37 | 143.37 | -1.022% | 5 | 11 | -26.149% |
| 2025-11-14 | 145.00 | 145.00 | 144.85 | 144.85 | +4.888% | 2 | 11 | -26.904% |
| 2025-10-14 | 138.10 | 138.10 | 138.10 | 138.10 | 0.000% | 10 | 10 | -23.331% |