AVGO280121P00430000
AVGO Jan 21 2028 430.00 Put
optionOPRA
EODOct 6, 2026
95.30USD-8.189%(-8.50)12Vol1,015OI
AVGO280121P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 97.00 | 97.00 | 95.30 | 95.30 | -8.189% | 12 | 1,005 | 0.000% |
| 2026-10-05 | 106.50 | 106.50 | 102.80 | 103.80 | -2.809% | 57 | 1,009 | -8.189% |
| 2026-10-02 | 109.00 | 109.00 | 106.80 | 106.80 | -5.487% | 7 | 1,002 | -10.768% |
| 2026-10-01 | 112.00 | 113.00 | 111.00 | 113.00 | +4.436% | 3 | 1,001 | -15.664% |
| 2026-09-30 | 109.00 | 109.00 | 108.20 | 108.20 | +2.075% | 2 | 999 | -11.922% |
| 2026-09-29 | 106.00 | 106.00 | 105.00 | 106.00 | -4.072% | 4 | 995 | -10.094% |
| 2026-09-24 | 111.65 | 111.70 | 110.00 | 110.50 | +2.031% | 7 | 989 | -13.756% |
| 2026-09-23 | 107.00 | 108.30 | 107.00 | 108.30 | +4.638% | 4 | 986 | -12.004% |
| 2026-09-22 | 104.00 | 104.00 | 102.45 | 103.50 | -0.957% | 79 | 977 | -7.923% |
| 2026-09-21 | 107.00 | 107.00 | 104.00 | 104.50 | -2.336% | 16 | 966 | -8.804% |
| 2026-09-18 | 106.50 | 108.50 | 104.00 | 107.00 | -4.379% | 21 | 949 | -10.935% |
| 2026-09-17 | 112.00 | 112.50 | 110.75 | 111.90 | -4.359% | 10 | 942 | -14.835% |
| 2026-09-15 | 115.70 | 117.50 | 115.70 | 117.00 | +1.916% | 4 | 939 | -18.547% |
| 2026-09-14 | 114.00 | 114.80 | 114.00 | 114.80 | +8.507% | 2 | 938 | -16.986% |
| 2026-09-11 | 105.80 | 105.80 | 105.80 | 105.80 | -1.121% | 1 | 937 | -9.924% |
| 2026-09-09 | 108.00 | 108.00 | 107.00 | 107.00 | +1.422% | 2 | 935 | -10.935% |
| 2026-09-08 | 104.50 | 106.00 | 104.50 | 105.50 | -4.091% | 5 | 934 | -9.668% |
| 2026-09-04 | 109.57 | 110.00 | 109.50 | 110.00 | +0.733% | 4 | 931 | -13.364% |
| 2026-09-03 | 117.00 | 117.50 | 108.50 | 109.20 | +1.581% | 18 | 921 | -12.729% |
| 2026-09-02 | 107.00 | 107.50 | 106.20 | 107.50 | -1.104% | 4 | 918 | -11.349% |
| 2026-08-31 | 109.00 | 109.00 | 108.00 | 108.70 | -1.182% | 8 | 918 | -12.328% |
| 2026-08-28 | 106.50 | 110.30 | 106.50 | 110.00 | 0.000% | 9 | 912 | -13.364% |
| 2026-08-27 | 113.00 | 113.00 | 109.52 | 110.00 | -6.143% | 99 | 908 | -13.364% |
| 2026-08-26 | 119.40 | 119.40 | 117.20 | 117.20 | +0.601% | 5 | 904 | -18.686% |
| 2026-08-25 | 116.00 | 116.73 | 114.80 | 116.50 | +1.304% | 44 | 898 | -18.197% |
| 2026-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | +1.770% | 1 | 897 | -17.130% |
| 2026-08-21 | 109.50 | 113.00 | 109.50 | 113.00 | -0.877% | 5 | 893 | -15.664% |
| 2026-08-20 | 112.50 | 114.00 | 112.50 | 114.00 | 0.000% | 2 | 891 | -16.404% |
| 2026-08-19 | 117.00 | 117.00 | 113.60 | 114.00 | +6.542% | 6 | 888 | -16.404% |
| 2026-08-18 | 107.00 | 107.00 | 107.00 | 107.00 | +6.468% | 1 | 887 | -10.935% |
| 2026-08-17 | 99.90 | 100.50 | 99.90 | 100.50 | -1.471% | 5 | 885 | -5.174% |
| 2026-08-14 | 102.00 | 103.00 | 102.00 | 102.00 | +10.870% | 6 | 880 | -6.569% |
| 2026-08-13 | 91.55 | 92.00 | 91.55 | 92.00 | -0.476% | 3 | 879 | +3.587% |
| 2026-08-12 | 92.00 | 92.44 | 92.00 | 92.44 | -1.134% | 2 | 878 | +3.094% |
| 2026-08-11 | 93.00 | 93.50 | 93.00 | 93.50 | -0.320% | 6 | 878 | +1.925% |
| 2026-08-10 | 92.50 | 93.80 | 91.88 | 93.80 | -0.541% | 7 | 876 | +1.599% |
| 2026-08-07 | 95.00 | 96.49 | 94.30 | 94.31 | -2.773% | 70 | 874 | +1.050% |
| 2026-08-06 | 97.00 | 97.00 | 96.80 | 97.00 | -1.673% | 5 | 869 | -1.753% |
| 2026-08-05 | 97.00 | 98.65 | 97.00 | 98.65 | -0.223% | 259 | 612 | -3.396% |
| 2026-08-04 | 102.14 | 102.14 | 98.50 | 98.87 | -8.454% | 312 | 358 | -3.611% |
| 2026-08-03 | 109.00 | 109.00 | 108.00 | 108.00 | -1.818% | 2 | 356 | -11.759% |
| 2026-07-31 | 105.00 | 110.00 | 105.00 | 110.00 | -0.901% | 6 | 350 | -13.364% |
| 2026-07-30 | 111.50 | 111.50 | 111.00 | 111.00 | -2.930% | 3 | 347 | -14.144% |
| 2026-07-29 | 114.80 | 115.50 | 114.35 | 114.35 | +0.749% | 5 | 344 | -16.659% |
| 2026-07-28 | 116.75 | 118.00 | 112.50 | 113.50 | +2.252% | 16 | 339 | -16.035% |
| 2026-07-23 | 111.00 | 111.00 | 111.00 | 111.00 | +2.778% | 1 | 338 | -14.144% |
| 2026-07-22 | 110.00 | 110.50 | 107.60 | 108.00 | -4.255% | 4 | 336 | -11.759% |
| 2026-07-21 | 112.80 | 112.80 | 112.80 | 112.80 | -2.338% | 1 | 335 | -15.514% |
| 2026-07-20 | 114.70 | 115.50 | 114.70 | 115.50 | +0.435% | 2 | 333 | -17.489% |
| 2026-07-16 | 115.00 | 115.00 | 115.00 | 115.00 | +4.545% | 1 | 333 | -17.130% |
| 2026-07-15 | 110.00 | 110.00 | 110.00 | 110.00 | +0.457% | 1 | 333 | -13.364% |
| 2026-07-14 | 109.50 | 109.50 | 109.50 | 109.50 | -3.779% | 1 | 332 | -12.968% |
| 2026-07-13 | 113.80 | 113.80 | 113.80 | 113.80 | +5.370% | 1 | 332 | -16.257% |
| 2026-07-10 | 108.00 | 108.00 | 108.00 | 108.00 | -0.093% | 1 | 332 | -11.759% |
| 2026-07-09 | 107.00 | 108.10 | 106.00 | 108.10 | -3.049% | 12 | 321 | -11.841% |
| 2026-07-08 | 110.85 | 111.50 | 110.85 | 111.50 | +0.450% | 127 | 208 | -14.529% |
| 2026-06-22 | 111.00 | 111.00 | 111.00 | 111.00 | +4.421% | 4 | 212 | -14.144% |
| 2026-06-18 | 106.36 | 106.36 | 106.30 | 106.30 | -2.922% | 5 | 215 | -10.348% |
| 2026-06-17 | 111.40 | 111.40 | 109.50 | 109.50 | -1.084% | 4 | 211 | -12.968% |
| 2026-06-04 | 110.70 | 110.70 | 110.70 | 110.70 | +27.977% | 4 | 207 | -13.911% |
| 2026-06-03 | 89.58 | 89.58 | 85.50 | 86.50 | -6.959% | 121 | 151 | +10.173% |
| 2026-06-01 | 92.97 | 92.97 | 92.97 | 92.97 | -4.076% | 1 | 152 | +2.506% |
| 2026-05-29 | 97.22 | 97.22 | 96.89 | 96.92 | -1.514% | 6 | 148 | -1.671% |
| 2026-05-28 | 98.78 | 98.78 | 98.41 | 98.41 | -4.317% | 5 | 148 | -3.160% |
| 2026-05-22 | 102.70 | 102.90 | 102.70 | 102.85 | +0.332% | 9 | 139 | -7.341% |
| 2026-05-18 | 102.51 | 102.51 | 102.51 | 102.51 | +3.264% | 1 | 139 | -7.033% |
| 2026-05-15 | 99.31 | 100.60 | 99.24 | 99.27 | +2.881% | 6 | 142 | -3.999% |
| 2026-05-14 | 96.49 | 96.49 | 96.49 | 96.49 | -1.631% | 1 | 141 | -1.233% |
| 2026-05-11 | 98.09 | 98.09 | 98.09 | 98.09 | -8.327% | 2 | 139 | -2.844% |
| 2026-04-28 | 107.10 | 107.10 | 107.00 | 107.00 | +3.803% | 40 | 132 | -10.935% |
| 2026-04-27 | 103.16 | 103.16 | 103.08 | 103.08 | +4.618% | 2 | 132 | -7.548% |
| 2026-04-23 | 98.40 | 98.53 | 98.40 | 98.53 | -6.536% | 100 | 168 | -3.278% |
| 2026-04-20 | 105.33 | 105.42 | 105.33 | 105.42 | -0.594% | 6 | 165 | -9.600% |
| 2026-04-17 | 106.37 | 106.37 | 106.05 | 106.05 | -16.509% | 21 | 165 | -10.137% |
| 2026-04-08 | 126.94 | 127.08 | 126.80 | 127.02 | -9.498% | 32 | 165 | -24.972% |
| 2026-04-07 | 140.84 | 140.84 | 140.35 | 140.35 | -0.644% | 7 | 165 | -32.098% |
| 2026-03-23 | 141.30 | 141.30 | 141.26 | 141.26 | -2.814% | 2 | 160 | -32.536% |
| 2026-03-19 | 145.20 | 145.35 | 145.20 | 145.35 | +0.234% | 2 | 160 | -34.434% |
| 2026-03-18 | 145.51 | 145.55 | 145.01 | 145.01 | -0.658% | 138 | 159 | -34.280% |
| 2026-03-17 | 146.17 | 146.17 | 145.97 | 145.97 | +4.788% | 4 | 127 | -34.713% |
| 2026-03-12 | 139.10 | 139.35 | 138.95 | 139.30 | -2.757% | 9 | 127 | -31.587% |
| 2026-02-19 | 143.75 | 143.83 | 143.20 | 143.25 | +0.526% | 102 | 130 | -33.473% |
| 2026-02-02 | 142.50 | 142.50 | 142.50 | 142.50 | -0.105% | 5 | 59 | -33.123% |
| 2026-01-27 | 142.42 | 142.65 | 142.42 | 142.65 | -1.790% | 2 | 54 | -33.193% |
| 2026-01-26 | 145.08 | 145.25 | 145.08 | 145.25 | +5.914% | 4 | 53 | -34.389% |
| 2026-01-15 | 135.43 | 137.14 | 134.95 | 137.14 | -1.973% | 8 | 52 | -30.509% |
| 2026-01-14 | 140.71 | 141.12 | 139.81 | 139.90 | +7.244% | 14 | 49 | -31.880% |
| 2026-01-13 | 129.60 | 130.95 | 129.60 | 130.45 | -1.242% | 10 | 43 | -26.945% |
| 2026-01-12 | 133.10 | 133.29 | 131.85 | 132.09 | -2.054% | 28 | 40 | -27.852% |
| 2026-01-09 | 135.86 | 136.03 | 134.80 | 134.86 | -5.135% | 12 | 31 | -29.334% |
| 2026-01-08 | 143.00 | 143.22 | 142.00 | 142.16 | +7.901% | 10 | 25 | -32.963% |
| 2026-01-02 | 131.65 | 131.75 | 131.65 | 131.75 | -1.679% | 2 | 21 | -27.666% |
| 2025-12-23 | 134.00 | 134.00 | 134.00 | 134.00 | -4.626% | 2 | 20 | -28.881% |
| 2025-12-19 | 139.30 | 140.50 | 139.30 | 140.50 | +1.466% | 2 | 18 | -32.171% |
| 2025-12-15 | 138.47 | 138.47 | 138.47 | 138.47 | +21.486% | 1 | 18 | -31.176% |
| 2025-12-09 | 114.06 | 114.06 | 113.98 | 113.98 | -4.090% | 2 | 18 | -16.389% |
| 2025-12-05 | 118.84 | 118.84 | 118.84 | 118.84 | -12.424% | 2 | 17 | -19.808% |
| 2025-11-19 | 135.70 | 135.70 | 135.70 | 135.70 | +2.881% | 14 | 15 | -29.772% |
| 2025-10-03 | 131.65 | 131.90 | 131.65 | 131.90 | 0.000% | 2 | 1 | -27.748% |