Dark

AVGO20280121P420
AVGO Jan 21 2028 420.00 Put (AVGO280121P00420000)
option OPRA

EOD

Aug 19, 2026

107.01+23.212%(+20.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	108.4900	108.5000	106.9500	107.0100	+23.212%	8	1,468	0.000%
2026-08-13	87.3000	87.3000	86.8500	86.8500	-0.958%	127	1,467	+23.212%
2026-08-12	87.6600	87.7900	87.6600	87.6900	-0.431%	12	1,592	+22.032%
2026-08-11	87.7500	88.0700	87.7500	88.0700	+0.205%	3	1,591	+21.506%
2026-08-07	89.3700	89.5000	87.8900	87.8900	-2.884%	153	1,591	+21.754%
2026-08-06	91.3000	91.6000	90.5000	90.5000	-2.520%	895	1,439	+18.243%
2026-08-04	96.6900	96.6900	92.8400	92.8400	-13.637%	3	701	+15.263%
2026-07-24	107.5000	107.5000	107.5000	107.5000	+0.252%	1	702	-0.456%
2026-07-16	107.2300	107.2300	107.2300	107.2300	+4.564%	1	702	-0.205%
2026-07-09	101.3000	102.6500	101.3000	102.5500	-3.255%	246	701	+4.349%
2026-07-08	106.0000	107.0000	104.0000	106.0000	-5.458%	246	468	+0.953%
2026-07-07	112.1200	112.1200	112.1200	112.1200	+1.009%	1	503	-4.558%
2026-07-06	109.0000	111.0000	109.0000	111.0000	+2.022%	4	503	-3.595%
2026-06-30	109.4300	110.4000	108.8000	108.8000	-1.592%	103	500	-1.645%
2026-06-29	110.6000	110.6000	110.5600	110.5600	+0.372%	3	397	-3.211%
2026-06-25	110.0200	110.1500	110.0200	110.1500	+11.319%	5	397	-2.851%
2026-06-18	98.9500	98.9500	98.9500	98.9500	-4.100%	3	397	+8.146%
2026-06-17	104.0000	105.0000	101.3200	103.1800	-2.013%	125	397	+3.712%
2026-06-15	106.4700	106.4700	105.3000	105.3000	-5.135%	61	388	+1.624%
2026-06-12	111.0000	111.0000	111.0000	111.0000	+0.909%	1	447	-3.595%
2026-06-11	112.6000	112.6000	110.0000	110.0000	+1.852%	4	446	-2.718%
2026-06-09	110.7500	113.4500	108.0000	108.0000	+1.599%	9	445	-0.917%
2026-06-08	105.8100	106.5000	105.8100	106.3000	-2.477%	22	441	+0.668%
2026-06-05	106.6500	109.0000	106.6500	109.0000	+10.101%	9	420	-1.826%
2026-06-04	103.3700	103.9900	98.0000	99.0000	+18.890%	111	411	+8.091%
2026-06-03	83.2000	83.2700	83.2000	83.2700	-12.925%	5	320	+28.510%
2026-05-27	95.6300	95.6300	95.6300	95.6300	-1.412%	2	317	+11.900%
2026-05-22	96.9500	97.0500	96.9000	97.0000	+8.138%	7	315	+10.320%
2026-05-14	91.8400	91.8400	89.6000	89.7000	-6.805%	3	315	+19.298%
2026-05-12	96.2500	96.2500	96.2500	96.2500	+3.695%	50	265	+11.179%
2026-05-11	92.8200	92.8200	92.8200	92.8200	-0.674%	1	265	+15.288%
2026-05-08	93.4000	93.5000	93.4000	93.4500	+0.809%	11	265	+14.510%
2026-05-06	92.7000	92.7000	92.6300	92.7000	-2.851%	54	265	+15.437%
2026-05-04	95.4200	95.4200	95.4200	95.4200	+3.045%	1	231	+12.146%
2026-05-01	92.6500	92.6500	92.6000	92.6000	-1.865%	2	231	+15.562%
2026-04-30	96.1800	96.1800	94.3600	94.3600	-7.172%	2	231	+13.406%
2026-04-28	101.5000	101.6700	101.3000	101.6500	+4.256%	17	230	+5.273%
2026-04-27	97.5000	97.5000	97.5000	97.5000	+1.987%	50	226	+9.754%
2026-04-24	97.3200	97.3200	95.6000	95.6000	-13.437%	88	196	+11.935%
2026-04-13	110.6800	110.6800	110.4400	110.4400	-17.211%	4	112	-3.106%
2026-04-07	133.7000	133.7000	133.4000	133.4000	-8.743%	4	113	-19.783%
2026-03-27	146.2600	146.2600	146.1800	146.1800	+2.633%	20	112	-26.796%
2026-03-20	142.4300	142.4300	142.4300	142.4300	+3.510%	4	102	-24.868%
2026-03-16	137.6000	137.6000	137.6000	137.6000	-0.369%	6	102	-22.231%
2026-03-13	138.0700	138.1100	138.0700	138.1100	+3.710%	6	108	-22.518%
2026-03-09	133.1700	133.1700	133.1700	133.1700	-2.153%	1	102	-19.644%
2026-03-05	133.5100	136.1000	133.5100	136.1000	-2.199%	21	103	-21.374%
2026-02-25	139.1600	139.1600	139.1600	139.1600	+3.696%	20	104	-23.103%
2026-02-10	133.7500	134.2000	133.7500	134.2000	-1.287%	2	104	-20.261%
2026-02-02	137.1000	137.3500	135.4000	135.9500	+0.169%	29	105	-21.287%
2026-01-27	135.3900	135.7200	135.3900	135.7200	-1.709%	4	81	-21.154%
2026-01-26	137.8800	138.0800	137.8800	138.0800	+1.724%	2	79	-22.501%
2026-01-22	135.1500	135.7400	135.1500	135.7400	+4.063%	3	78	-21.165%
2026-01-15	128.6500	130.4400	128.5500	130.4400	-2.043%	6	77	-17.962%
2026-01-14	133.7200	134.7100	132.8600	133.1600	+7.604%	20	74	-19.638%
2026-01-13	125.1600	125.4500	122.9900	123.7500	-1.213%	34	69	-13.527%
2026-01-12	126.2000	127.0200	125.1700	125.2700	-2.133%	32	56	-14.577%
2026-01-09	128.8400	129.2800	127.8400	128.0000	-5.262%	14	52	-16.398%
2026-01-08	136.0000	136.0500	134.9500	135.1100	+1.801%	10	54	-20.798%
2026-01-05	132.7200	132.7200	132.7200	132.7200	+5.795%	2	53	-19.372%
2025-12-24	125.8000	125.8000	125.4500	125.4500	-1.298%	6	53	-14.699%
2025-12-23	127.1000	127.1000	127.1000	127.1000	-9.724%	2	53	-15.806%
2025-12-17	140.6900	140.7900	140.6900	140.7900	+14.287%	2	53	-23.993%
2025-12-12	116.8000	123.9500	116.8000	123.1900	+16.064%	10	53	-13.134%
2025-12-11	110.7000	110.7500	106.1400	106.1400	+1.182%	8	52	+0.820%
2025-12-10	104.9000	104.9000	104.9000	104.9000	-3.567%	1	51	+2.011%
2025-12-08	108.7800	108.7800	108.7800	108.7800	-3.393%	2	51	-1.627%
2025-12-01	111.7500	112.6000	111.7500	112.6000	+1.900%	4	50	-4.964%
2025-11-28	110.5000	110.5000	110.5000	110.5000	-0.271%	1	50	-3.158%
2025-11-26	110.8000	110.8000	110.8000	110.8000	-14.736%	4	50	-3.421%
2025-11-19	130.6000	130.6000	129.9500	129.9500	-1.516%	8	50	-17.653%
2025-11-14	132.4000	132.4000	131.9500	131.9500	-1.662%	6	47	-18.901%
2025-11-13	134.2900	134.3900	134.1800	134.1800	+10.920%	16	47	-20.249%
2025-10-24	121.4000	121.4000	120.9700	120.9700	-4.296%	46	47	-11.540%
2025-10-23	126.4000	126.4000	126.4000	126.4000	-1.825%	2	85	-15.340%
2025-10-22	128.9300	128.9300	128.7500	128.7500	+0.980%	2	87	-16.885%
2025-10-21	126.0000	128.0000	126.0000	127.5000	+3.659%	4	86	-16.071%
2025-10-20	123.0000	123.0000	123.0000	123.0000	-3.454%	2	84	-13.000%
2025-10-17	127.0000	128.0000	127.0000	127.4000	+5.464%	3	84	-16.005%
2025-10-15	122.0000	122.0000	120.8000	120.8000	-2.218%	47	83	-11.416%
2025-10-02	123.3300	123.5400	123.3300	123.5400	-3.822%	8	41	-13.380%
2025-09-30	129.2200	130.1500	128.4500	128.4500	0.000%	83	35	-16.691%