AVGO280121P00420000
AVGO Jan 21 2028 420.00 Put
optionOPRA
EODOct 7, 2026
92.55USD+2.096%(+1.90)26Vol1,521OI
AVGO280121P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 92.95 | 92.95 | 92.55 | 92.55 | +2.096% | 26 | 1,496 | 0.000% |
| 2026-10-06 | 90.65 | 90.65 | 90.65 | 90.65 | -5.867% | 1 | 1,496 | +2.096% |
| 2026-10-05 | 96.30 | 96.30 | 96.30 | 96.30 | -4.889% | 2 | 1,498 | -3.894% |
| 2026-09-30 | 101.25 | 101.25 | 101.25 | 101.25 | +1.301% | 1 | 1,497 | -8.593% |
| 2026-09-29 | 99.95 | 99.95 | 99.95 | 99.95 | +3.254% | 15 | 1,512 | -7.404% |
| 2026-09-22 | 96.80 | 96.80 | 96.80 | 96.80 | -1.466% | 4 | 1,512 | -4.390% |
| 2026-09-21 | 99.30 | 99.30 | 98.24 | 98.24 | -1.672% | 2 | 1,512 | -5.792% |
| 2026-09-09 | 99.91 | 99.91 | 99.91 | 99.91 | +0.160% | 11 | 1,506 | -7.367% |
| 2026-09-08 | 96.90 | 99.75 | 96.90 | 99.75 | -5.763% | 6 | 1,506 | -7.218% |
| 2026-09-03 | 106.04 | 110.31 | 105.85 | 105.85 | +5.670% | 8 | 1,506 | -12.565% |
| 2026-09-02 | 100.19 | 100.85 | 99.11 | 100.17 | -1.495% | 54 | 1,468 | -7.607% |
| 2026-08-31 | 102.11 | 102.18 | 101.69 | 101.69 | -2.540% | 17 | 1,468 | -8.988% |
| 2026-08-27 | 105.15 | 105.15 | 104.34 | 104.34 | -2.495% | 5 | 1,468 | -11.300% |
| 2026-08-19 | 108.49 | 108.50 | 106.95 | 107.01 | +23.212% | 8 | 1,467 | -13.513% |
| 2026-08-13 | 87.30 | 87.30 | 86.85 | 86.85 | -0.958% | 127 | 1,592 | +6.563% |
| 2026-08-12 | 87.66 | 87.79 | 87.66 | 87.69 | -0.431% | 12 | 1,591 | +5.542% |
| 2026-08-11 | 87.75 | 88.07 | 87.75 | 88.07 | +0.205% | 3 | 1,591 | +5.087% |
| 2026-08-07 | 89.37 | 89.50 | 87.89 | 87.89 | -2.884% | 153 | 1,439 | +5.302% |
| 2026-08-06 | 91.30 | 91.60 | 90.50 | 90.50 | -2.520% | 895 | 701 | +2.265% |
| 2026-08-04 | 96.69 | 96.69 | 92.84 | 92.84 | -13.637% | 3 | 702 | -0.312% |
| 2026-07-24 | 107.50 | 107.50 | 107.50 | 107.50 | +0.252% | 1 | 702 | -13.907% |
| 2026-07-16 | 107.23 | 107.23 | 107.23 | 107.23 | +4.564% | 1 | 701 | -13.690% |
| 2026-07-09 | 101.30 | 102.65 | 101.30 | 102.55 | -3.255% | 246 | 468 | -9.751% |
| 2026-07-08 | 106.00 | 107.00 | 104.00 | 106.00 | -5.458% | 246 | 503 | -12.689% |
| 2026-07-07 | 112.12 | 112.12 | 112.12 | 112.12 | +1.009% | 1 | 503 | -17.455% |
| 2026-07-06 | 109.00 | 111.00 | 109.00 | 111.00 | +2.022% | 4 | 500 | -16.622% |
| 2026-06-30 | 109.43 | 110.40 | 108.80 | 108.80 | -1.592% | 103 | 397 | -14.936% |
| 2026-06-29 | 110.60 | 110.60 | 110.56 | 110.56 | +0.372% | 3 | 397 | -16.290% |
| 2026-06-25 | 110.02 | 110.15 | 110.02 | 110.15 | +11.319% | 5 | 397 | -15.978% |
| 2026-06-18 | 98.95 | 98.95 | 98.95 | 98.95 | -4.100% | 3 | 397 | -6.468% |
| 2026-06-17 | 104.00 | 105.00 | 101.32 | 103.18 | -2.013% | 125 | 388 | -10.302% |
| 2026-06-15 | 106.47 | 106.47 | 105.30 | 105.30 | -5.135% | 61 | 447 | -12.108% |
| 2026-06-12 | 111.00 | 111.00 | 111.00 | 111.00 | +0.909% | 1 | 446 | -16.622% |
| 2026-06-11 | 112.60 | 112.60 | 110.00 | 110.00 | +1.852% | 4 | 445 | -15.864% |
| 2026-06-09 | 110.75 | 113.45 | 108.00 | 108.00 | +1.599% | 9 | 441 | -14.306% |
| 2026-06-08 | 105.81 | 106.50 | 105.81 | 106.30 | -2.477% | 22 | 420 | -12.935% |
| 2026-06-05 | 106.65 | 109.00 | 106.65 | 109.00 | +10.101% | 9 | 411 | -15.092% |
| 2026-06-04 | 103.37 | 103.99 | 98.00 | 99.00 | +18.890% | 111 | 320 | -6.515% |
| 2026-06-03 | 83.20 | 83.27 | 83.20 | 83.27 | -12.925% | 5 | 317 | +11.144% |
| 2026-05-27 | 95.63 | 95.63 | 95.63 | 95.63 | -1.412% | 2 | 315 | -3.221% |
| 2026-05-22 | 96.95 | 97.05 | 96.90 | 97.00 | +8.138% | 7 | 315 | -4.588% |
| 2026-05-14 | 91.84 | 91.84 | 89.60 | 89.70 | -6.805% | 3 | 315 | +3.177% |
| 2026-05-12 | 96.25 | 96.25 | 96.25 | 96.25 | +3.695% | 50 | 265 | -3.844% |
| 2026-05-11 | 92.82 | 92.82 | 92.82 | 92.82 | -0.674% | 1 | 265 | -0.291% |
| 2026-05-08 | 93.40 | 93.50 | 93.40 | 93.45 | +0.809% | 11 | 265 | -0.963% |
| 2026-05-06 | 92.70 | 92.70 | 92.63 | 92.70 | -2.851% | 54 | 231 | -0.162% |
| 2026-05-04 | 95.42 | 95.42 | 95.42 | 95.42 | +3.045% | 1 | 232 | -3.008% |
| 2026-05-01 | 92.65 | 92.65 | 92.60 | 92.60 | -1.865% | 2 | 231 | -0.054% |
| 2026-04-30 | 96.18 | 96.18 | 94.36 | 94.36 | -7.172% | 2 | 230 | -1.918% |
| 2026-04-28 | 101.50 | 101.67 | 101.30 | 101.65 | +4.256% | 17 | 226 | -8.952% |
| 2026-04-27 | 97.50 | 97.50 | 97.50 | 97.50 | +1.987% | 50 | 196 | -5.077% |
| 2026-04-24 | 97.32 | 97.32 | 95.60 | 95.60 | -13.437% | 88 | 112 | -3.190% |
| 2026-04-13 | 110.68 | 110.68 | 110.44 | 110.44 | -17.211% | 4 | 113 | -16.199% |
| 2026-04-07 | 133.70 | 133.70 | 133.40 | 133.40 | -8.743% | 4 | 113 | -30.622% |
| 2026-03-27 | 146.26 | 146.26 | 146.18 | 146.18 | +2.633% | 20 | 112 | -36.688% |
| 2026-03-20 | 142.43 | 142.43 | 142.43 | 142.43 | +3.510% | 4 | 102 | -35.021% |
| 2026-03-16 | 137.60 | 137.60 | 137.60 | 137.60 | -0.369% | 6 | 102 | -32.740% |
| 2026-03-13 | 138.07 | 138.11 | 138.07 | 138.11 | +3.710% | 6 | 108 | -32.988% |
| 2026-03-09 | 133.17 | 133.17 | 133.17 | 133.17 | -2.153% | 1 | 102 | -30.502% |
| 2026-03-05 | 133.51 | 136.10 | 133.51 | 136.10 | -2.199% | 21 | 103 | -31.999% |
| 2026-02-25 | 139.16 | 139.16 | 139.16 | 139.16 | +3.696% | 20 | 104 | -33.494% |
| 2026-02-10 | 133.75 | 134.20 | 133.75 | 134.20 | -1.287% | 2 | 104 | -31.036% |
| 2026-02-02 | 137.10 | 137.35 | 135.40 | 135.95 | +0.169% | 29 | 105 | -31.924% |
| 2026-01-27 | 135.39 | 135.72 | 135.39 | 135.72 | -1.709% | 4 | 81 | -31.808% |
| 2026-01-26 | 137.88 | 138.08 | 137.88 | 138.08 | +1.724% | 2 | 79 | -32.974% |
| 2026-01-22 | 135.15 | 135.74 | 135.15 | 135.74 | +4.063% | 3 | 78 | -31.818% |
| 2026-01-15 | 128.65 | 130.44 | 128.55 | 130.44 | -2.043% | 6 | 77 | -29.048% |
| 2026-01-14 | 133.72 | 134.71 | 132.86 | 133.16 | +7.604% | 20 | 74 | -30.497% |
| 2026-01-13 | 125.16 | 125.45 | 122.99 | 123.75 | -1.213% | 34 | 69 | -25.212% |
| 2026-01-12 | 126.20 | 127.02 | 125.17 | 125.27 | -2.133% | 32 | 56 | -26.120% |
| 2026-01-09 | 128.84 | 129.28 | 127.84 | 128.00 | -5.262% | 14 | 52 | -27.695% |
| 2026-01-08 | 136.00 | 136.05 | 134.95 | 135.11 | +1.801% | 10 | 54 | -31.500% |
| 2026-01-05 | 132.72 | 132.72 | 132.72 | 132.72 | +5.795% | 2 | 53 | -30.267% |
| 2025-12-24 | 125.80 | 125.80 | 125.45 | 125.45 | -1.298% | 6 | 53 | -26.226% |
| 2025-12-23 | 127.10 | 127.10 | 127.10 | 127.10 | -9.724% | 2 | 53 | -27.183% |
| 2025-12-17 | 140.69 | 140.79 | 140.69 | 140.79 | +14.287% | 2 | 53 | -34.264% |
| 2025-12-12 | 116.80 | 123.95 | 116.80 | 123.19 | +16.064% | 10 | 53 | -24.872% |
| 2025-12-11 | 110.70 | 110.75 | 106.14 | 106.14 | +1.182% | 8 | 52 | -12.804% |
| 2025-12-10 | 104.90 | 104.90 | 104.90 | 104.90 | -3.567% | 1 | 51 | -11.773% |
| 2025-12-08 | 108.78 | 108.78 | 108.78 | 108.78 | -3.393% | 2 | 51 | -14.920% |
| 2025-12-01 | 111.75 | 112.60 | 111.75 | 112.60 | +1.900% | 4 | 50 | -17.806% |
| 2025-11-28 | 110.50 | 110.50 | 110.50 | 110.50 | -0.271% | 1 | 50 | -16.244% |
| 2025-11-26 | 110.80 | 110.80 | 110.80 | 110.80 | -14.736% | 4 | 50 | -16.471% |
| 2025-11-19 | 130.60 | 130.60 | 129.95 | 129.95 | -1.516% | 8 | 50 | -28.780% |
| 2025-11-14 | 132.40 | 132.40 | 131.95 | 131.95 | -1.662% | 6 | 47 | -29.860% |
| 2025-11-13 | 134.29 | 134.39 | 134.18 | 134.18 | +10.920% | 16 | 47 | -31.025% |
| 2025-10-24 | 121.40 | 121.40 | 120.97 | 120.97 | -4.296% | 46 | 47 | -23.493% |
| 2025-10-23 | 126.40 | 126.40 | 126.40 | 126.40 | -1.825% | 2 | 85 | -26.780% |
| 2025-10-22 | 128.93 | 128.93 | 128.75 | 128.75 | +0.980% | 2 | 87 | -28.117% |
| 2025-10-21 | 126.00 | 128.00 | 126.00 | 127.50 | +3.659% | 4 | 86 | -27.412% |
| 2025-10-20 | 123.00 | 123.00 | 123.00 | 123.00 | -3.454% | 2 | 84 | -24.756% |
| 2025-10-17 | 127.00 | 128.00 | 127.00 | 127.40 | +5.464% | 3 | 84 | -27.355% |
| 2025-10-15 | 122.00 | 122.00 | 120.80 | 120.80 | -2.218% | 47 | 83 | -23.386% |
| 2025-10-02 | 123.33 | 123.54 | 123.33 | 123.54 | -3.822% | 8 | 41 | -25.085% |
| 2025-09-30 | 129.22 | 130.15 | 128.45 | 128.45 | 0.000% | 83 | 35 | -27.949% |